|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,889.00 | 1,889.00 | 0.64 | 50,890 | 957,429 | 30 |
| 17/04/2024 | 1,877.00 | 1,877.00 | -0.53 | 275,038 | 5,192,459 | 70 |
| 16/04/2024 | 1,887.00 | 1,887.00 | -0.37 | 48,930 | 920,592 | 34 |
| 15/04/2024 | 1,894.00 | 1,894.00 | -1.10 | 101,414 | 1,957,268 | 166 |
| 14/04/2024 | 1,915.00 | 1,915.00 | -0.42 | 87,024 | 1,663,129 | 37 |
| 11/04/2024 | 1,923.00 | 1,923.00 | -0.88 | 87,865 | 1,688,586 | 87 |
| 10/04/2024 | 1,940.00 | 1,940.00 | -0.92 | 177,168 | 3,459,777 | 66 |
| 09/04/2024 | 1,958.00 | 1,958.00 | -0.91 | 403,898 | 7,927,501 | 161 |
| 08/04/2024 | 1,976.00 | 1,976.00 | 2.49 | 125,835 | 2,488,157 | 123 |
| 07/04/2024 | 1,928.00 | 1,928.00 | 0.42 | 172,890 | 3,333,903 | 34 |
| 04/04/2024 | 1,920.00 | 1,920.00 | -1.44 | 236,946 | 4,563,229 | 104 |
| 03/04/2024 | 1,948.00 | 1,948.00 | | 285,007 | 5,514,916 | 94 |
| 02/04/2024 | 1,948.00 | 1,948.00 | -1.72 | 180,461 | 3,537,130 | 66 |
| 01/04/2024 | 1,982.00 | 1,982.00 | -0.40 | 156,171 | 3,107,023 | 44 |
| 31/03/2024 | 1,990.00 | 1,990.00 | 0.45 | 43,077 | 856,976 | 25 |
| 28/03/2024 | 1,981.00 | 1,981.00 | 0.30 | 189,823 | 3,766,287 | 61 |
| 27/03/2024 | 1,975.00 | 1,975.00 | -0.55 | 81,609 | 1,620,890 | 121 |
| 26/03/2024 | 1,986.00 | 1,986.00 | 0.91 | 178,331 | 3,528,462 | 110 |
| 25/03/2024 | 1,968.00 | 1,968.00 | 0.20 | 26,410 | 520,077 | 27 |
| 21/03/2024 | 1,964.00 | 1,964.00 | 1.45 | 72,884 | 1,432,148 | 36 |
| 20/03/2024 | 1,936.00 | 1,936.00 | 1.15 | 26,634 | 513,574 | 28 |
| 19/03/2024 | 1,914.00 | 1,914.00 | 0.63 | 116,524 | 2,226,534 | 38 |
| 18/03/2024 | 1,902.00 | 1,902.00 | 0.63 | 89,004 | 1,692,366 | 18 |
| 17/03/2024 | 1,890.00 | 1,890.00 | 1.72 | 131,431 | 2,481,685 | 24 |
| 14/03/2024 | 1,858.00 | 1,858.00 | -1.06 | 127,541 | 2,389,070 | 29 |
| 13/03/2024 | 1,878.00 | 1,878.00 | -0.21 | 51,951 | 977,263 | 23 |
| 12/03/2024 | 1,882.00 | 1,882.00 | -0.26 | 116,282 | 2,193,699 | 37 |
| 11/03/2024 | 1,887.00 | 1,887.00 | -0.68 | 318,517 | 6,037,812 | 45 |
| 10/03/2024 | 1,900.00 | 1,900.00 | -0.89 | 35,793 | 681,319 | 18 |
| 07/03/2024 | 1,917.00 | 1,917.00 | -0.88 | 31,206 | 598,732 | 8 |
| 06/03/2024 | 1,934.00 | 1,934.00 | 0.21 | 94,116 | 1,820,115 | 32 |
| 05/03/2024 | 1,930.00 | 1,930.00 | -0.52 | 49,564 | 957,075 | 20 |
| 04/03/2024 | 1,940.00 | 1,940.00 | -0.41 | 65,542 | 1,271,914 | 31 |
| 03/03/2024 | 1,948.00 | 1,948.00 | 0.93 | 85,635 | 1,669,539 | 69 |
| 29/02/2024 | 1,930.00 | 1,930.00 | 0.78 | 26,492 | 509,384 | 18 |
| 28/02/2024 | 1,915.00 | 1,915.00 | -0.36 | 28,471 | 547,816 | 13 |
| 26/02/2024 | 1,922.00 | 1,922.00 | 0.26 | 100,079 | 1,922,701 | 36 |
| 25/02/2024 | 1,917.00 | 1,917.00 | 1.21 | 61,124 | 1,166,518 | 71 |
| 22/02/2024 | 1,894.00 | 1,894.00 | 1.01 | 53,555 | 1,014,092 | 24 |
| 21/02/2024 | 1,875.00 | 1,875.00 | -0.16 | 224,307 | 4,205,867 | 17 |
| 20/02/2024 | 1,878.00 | 1,878.00 | 0.21 | 56,146 | 1,057,499 | 23 |
| 19/02/2024 | 1,874.00 | 1,874.00 | 1.13 | 1,712,725 | 31,922,751 | 46 |
| 18/02/2024 | 1,853.00 | 1,853.00 | 0.54 | 21,074 | 390,529 | 12 |
| 15/02/2024 | 1,843.00 | 1,843.00 | 0.71 | 169,683 | 3,127,190 | 23 |
| 14/02/2024 | 1,830.00 | 1,830.00 | -0.22 | 61,886 | 1,132,644 | 26 |
| 13/02/2024 | 1,834.00 | 1,834.00 | 0.71 | 97,095 | 1,777,395 | 35 |
| 12/02/2024 | 1,821.00 | 1,821.00 | 0.77 | 65,023 | 1,181,197 | 30 |
| 11/02/2024 | 1,807.00 | 1,807.00 | -0.39 | 94,000 | 1,695,794 | 56 |
| 08/02/2024 | 1,814.00 | 1,814.00 | -0.60 | 95,546 | 1,733,351 | 35 |
| 07/02/2024 | 1,825.00 | 1,825.00 | 0.27 | 51,527 | 938,936 | 27 |
|