|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 125.80 | 125.80 | | | | |
| 21/04/2024 | 125.80 | 125.80 | | | | |
| 18/04/2024 | 125.80 | 125.80 | | | | |
| 17/04/2024 | 125.80 | 125.80 | | | | |
| 16/04/2024 | 125.80 | 125.80 | | | | |
| 15/04/2024 | 125.80 | 125.80 | | | | |
| 14/04/2024 | 125.80 | 125.80 | | | | |
| 11/04/2024 | 125.80 | 125.80 | | | | |
| 10/04/2024 | 125.80 | 125.80 | | | | |
| 09/04/2024 | 125.80 | 125.80 | | | | |
| 08/04/2024 | 125.80 | 125.80 | | | | |
| 07/04/2024 | 125.80 | 125.80 | -1.49 | 183,007 | 229,847 | 9 |
| 04/04/2024 | 127.70 | 127.70 | | 15,403 | 19,670 | 2 |
| 03/04/2024 | 127.70 | 127.70 | | 157 | 200 | 1 |
| 02/04/2024 | 127.70 | 127.70 | -1.92 | 145,078 | 185,812 | 12 |
| 01/04/2024 | 130.20 | 130.20 | 0.85 | 109,112 | 141,984 | 9 |
| 31/03/2024 | 129.10 | 129.10 | 0.08 | 60,154 | 77,674 | 3 |
| 28/03/2024 | 129.00 | 129.00 | 3.45 | 332,352 | 421,441 | 13 |
| 27/03/2024 | 124.70 | 124.70 | -0.08 | 3,411 | 4,253 | 3 |
| 26/03/2024 | 124.80 | 124.80 | -0.32 | 15,974 | 19,936 | 1 |
| 25/03/2024 | 125.20 | 125.20 | 0.81 | 25,922 | 32,449 | 2 |
| 21/03/2024 | 124.20 | 124.20 | 0.16 | 5,729 | 7,113 | 2 |
| 20/03/2024 | 124.00 | 124.00 | 1.06 | 204,785 | 253,890 | 10 |
| 19/03/2024 | 122.70 | 122.70 | -0.73 | 1,013 | 1,238 | 2 |
| 18/03/2024 | 123.60 | 123.60 | 0.24 | 33,086 | 40,898 | 3 |
| 17/03/2024 | 123.30 | 123.30 | 2.07 | 8,305 | 10,240 | 1 |
| 14/03/2024 | 120.80 | 120.80 | -3.13 | 278,869 | 341,760 | 16 |
| 13/03/2024 | 124.70 | 124.70 | 0.48 | 12,185 | 15,190 | 3 |
| 12/03/2024 | 124.10 | 124.10 | -1.97 | 108,737 | 135,100 | 2 |
| 11/03/2024 | 126.60 | 126.60 | 2.01 | 318,353 | 399,217 | 12 |
| 10/03/2024 | 124.10 | 124.10 | 3.07 | 132,387 | 164,301 | 4 |
| 07/03/2024 | 120.40 | 120.40 | -2.51 | 35,055 | 42,305 | 12 |
| 06/03/2024 | 123.50 | 123.50 | -3.89 | 120,756 | 149,256 | 8 |
| 05/03/2024 | 128.50 | 128.50 | 1.02 | 176,883 | 226,574 | 13 |
| 04/03/2024 | 127.20 | 127.20 | 2.75 | 48,717 | 61,535 | 6 |
| 03/03/2024 | 123.80 | 123.80 | | | | |
| 29/02/2024 | 123.80 | 123.80 | -0.16 | 50,633 | 62,702 | 5 |
| 28/02/2024 | 124.00 | 124.00 | 0.98 | 183,882 | 228,609 | 9 |
| 26/02/2024 | 122.80 | 122.80 | 0.08 | 5,447 | 6,688 | 4 |
| 25/02/2024 | 122.70 | 122.70 | -0.97 | 31,755 | 38,964 | 4 |
| 22/02/2024 | 123.90 | 123.90 | 0.08 | 3,000 | 3,718 | 3 |
| 21/02/2024 | 123.80 | 123.80 | -0.40 | 88,751 | 109,318 | 10 |
| 20/02/2024 | 124.30 | 124.30 | 2.30 | 123,176 | 153,042 | 11 |
| 19/02/2024 | 121.50 | 121.50 | 0.16 | 102,842 | 124,929 | 9 |
| 18/02/2024 | 121.30 | 121.30 | 1.25 | 60,421 | 73,120 | 17 |
| 15/02/2024 | 119.80 | 119.80 | 1.87 | 74,977 | 89,636 | 7 |
| 14/02/2024 | 117.60 | 117.60 | -1.59 | 57,014 | 66,963 | 5 |
| 13/02/2024 | 119.50 | 119.50 | 1.10 | 32,240 | 38,512 | 4 |
| 12/02/2024 | 118.20 | 118.20 | 4.32 | 128,946 | 152,153 | 7 |
| 11/02/2024 | 113.30 | 113.30 | 0.18 | 175 | 201 | 1 |
|