|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 113.70 | 113.70 | -0.02 | 1,002,629 | 1,139,643 | 147 |
26/03/2024 | 113.72 | 113.72 | -0.27 | 1,406,333 | 1,597,273 | 178 |
25/03/2024 | 114.03 | 114.03 | -0.45 | 2,027,602 | 2,315,469 | 198 |
21/03/2024 | 114.55 | 114.55 | 0.21 | 6,282,935 | 7,193,978 | 260 |
20/03/2024 | 114.31 | 114.31 | 0.28 | 1,910,948 | 2,181,918 | 192 |
19/03/2024 | 113.99 | 113.99 | 0.15 | 3,900,921 | 4,445,577 | 213 |
18/03/2024 | 113.82 | 113.82 | 0.21 | 3,405,609 | 3,875,808 | 201 |
17/03/2024 | 113.58 | 113.58 | 0.04 | 1,392,567 | 1,581,855 | 153 |
14/03/2024 | 113.54 | 113.54 | -0.04 | 2,592,897 | 2,942,155 | 139 |
13/03/2024 | 113.59 | 113.59 | 0.18 | 945,293 | 1,072,305 | 155 |
12/03/2024 | 113.39 | 113.39 | 0.10 | 1,169,306 | 1,325,906 | 162 |
11/03/2024 | 113.28 | 113.28 | -0.03 | 2,132,173 | 2,414,774 | 188 |
10/03/2024 | 113.31 | 113.31 | -0.02 | 802,259 | 909,076 | 119 |
07/03/2024 | 113.33 | 113.33 | -0.04 | 772,713 | 875,834 | 145 |
06/03/2024 | 113.37 | 113.37 | -0.02 | 936,886 | 1,061,825 | 139 |
05/03/2024 | 113.39 | 113.39 | -0.01 | 791,438 | 896,886 | 145 |
04/03/2024 | 113.40 | 113.40 | 0.12 | 1,031,910 | 1,169,913 | 157 |
03/03/2024 | 113.26 | 113.26 | 0.21 | 890,899 | 1,009,060 | 129 |
29/02/2024 | 113.02 | 113.02 | 0.23 | 2,375,031 | 2,684,170 | 235 |
28/02/2024 | 112.76 | 112.76 | -0.14 | 12,069,140 | 13,610,980 | 198 |
26/02/2024 | 112.92 | 112.92 | -0.09 | 1,256,964 | 1,419,832 | 169 |
25/02/2024 | 113.02 | 113.02 | 0.02 | 913,058 | 1,031,181 | 130 |
22/02/2024 | 113.00 | 113.00 | 0.11 | 1,335,141 | 1,507,324 | 173 |
21/02/2024 | 112.88 | 112.88 | -0.01 | 796,752 | 899,137 | 139 |
20/02/2024 | 112.89 | 112.89 | 0.14 | 285,239 | 321,987 | 113 |
19/02/2024 | 112.73 | 112.73 | -0.12 | 1,016,585 | 1,146,851 | 152 |
18/02/2024 | 112.86 | 112.86 | | 661,214 | 746,122 | 147 |
15/02/2024 | 112.86 | 112.86 | 0.18 | 1,744,046 | 1,967,462 | 181 |
14/02/2024 | 112.66 | 112.66 | -0.14 | 2,453,871 | 2,767,038 | 194 |
13/02/2024 | 112.82 | 112.82 | -0.10 | 1,425,426 | 1,609,186 | 155 |
12/02/2024 | 112.93 | 112.93 | 0.04 | 1,162,633 | 1,312,958 | 150 |
11/02/2024 | 112.88 | 112.88 | -0.11 | 1,124,633 | 1,268,888 | 134 |
08/02/2024 | 113.00 | 113.00 | -0.02 | 2,645,121 | 2,989,185 | 188 |
07/02/2024 | 113.02 | 113.02 | -0.14 | 1,538,619 | 1,739,530 | 191 |
06/02/2024 | 113.18 | 113.18 | 0.33 | 1,450,352 | 1,638,716 | 163 |
05/02/2024 | 112.81 | 112.81 | 0.11 | 879,462 | 991,983 | 134 |
04/02/2024 | 112.69 | 112.69 | 0.01 | 617,887 | 696,238 | 123 |
01/02/2024 | 112.68 | 112.68 | 0.07 | 1,099,723 | 1,238,219 | 169 |
31/01/2024 | 112.60 | 112.60 | 0.20 | 2,306,884 | 2,593,837 | 222 |
30/01/2024 | 112.37 | 112.37 | 0.11 | 13,743,955 | 15,441,265 | 196 |
29/01/2024 | 112.25 | 112.25 | 0.15 | 1,732,743 | 1,943,431 | 183 |
28/01/2024 | 112.08 | 112.08 | -0.03 | 1,900,814 | 2,131,350 | 212 |
25/01/2024 | 112.11 | 112.11 | -0.17 | 875,755 | 982,361 | 141 |
24/01/2024 | 112.30 | 112.30 | 0.46 | 1,756,833 | 1,972,079 | 216 |
23/01/2024 | 111.79 | 111.79 | -0.05 | 1,070,415 | 1,195,989 | 145 |
22/01/2024 | 111.85 | 111.85 | -0.13 | 1,371,552 | 1,534,181 | 157 |
21/01/2024 | 112.00 | 112.00 | -0.07 | 816,081 | 913,950 | 145 |
18/01/2024 | 112.08 | 112.08 | 0.05 | 2,382,299 | 2,672,606 | 197 |
17/01/2024 | 112.02 | 112.02 | 0.07 | 1,287,388 | 1,439,521 | 159 |
16/01/2024 | 111.94 | 111.94 | -0.05 | 1,690,100 | 1,891,800 | 192 |
|