|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 21.10 | 21.10 | -1.86 | 476,725 | 100,976 | 42 |
17/04/2024 | 21.50 | 21.50 | 9.14 | 1,545,463 | 329,372 | 122 |
16/04/2024 | 19.70 | 19.70 | 10.67 | 1,289,631 | 247,960 | 101 |
15/04/2024 | 17.80 | 17.80 | 8.54 | 2,246,416 | 395,187 | 52 |
14/04/2024 | 16.40 | 16.40 | -1.20 | 497,624 | 82,535 | 32 |
11/04/2024 | 16.60 | 16.60 | -5.14 | 1,833,209 | 311,734 | 90 |
10/04/2024 | 17.50 | 17.50 | 12.18 | 6,630,218 | 1,219,943 | 413 |
09/04/2024 | 15.60 | 15.60 | -4.88 | 155,550 | 24,305 | 8 |
08/04/2024 | 16.40 | 16.40 | | 28,300 | 4,642 | 4 |
07/04/2024 | 16.40 | 16.40 | 1.86 | 46,619 | 7,656 | 10 |
04/04/2024 | 16.10 | 16.10 | -6.40 | 964,871 | 157,287 | 33 |
03/04/2024 | 17.20 | 17.20 | 1.18 | 74,405 | 12,824 | 4 |
02/04/2024 | 17.00 | 17.00 | 4.94 | 614,589 | 102,547 | 30 |
01/04/2024 | 16.20 | 16.20 | 0.62 | 216,931 | 35,116 | 26 |
31/03/2024 | 16.10 | 16.10 | -8.52 | 1,412,703 | 232,260 | 121 |
28/03/2024 | 17.60 | 17.60 | 34.35 | 7,891,730 | 1,350,386 | 434 |
27/03/2024 | 13.10 | 13.10 | -3.68 | 370,503 | 48,541 | 16 |
26/03/2024 | 13.60 | 13.60 | 2.26 | 122,814 | 16,672 | 17 |
25/03/2024 | 13.30 | 13.30 | | 475,717 | 63,518 | 15 |
21/03/2024 | 13.30 | 13.30 | 1.53 | 68,668 | 9,113 | 5 |
20/03/2024 | 13.10 | 13.10 | 5.65 | 188,035 | 24,562 | 20 |
19/03/2024 | 12.40 | 12.40 | | 1,000 | 128 | 1 |
18/03/2024 | 12.40 | 12.40 | -0.80 | 92,673 | 11,485 | 8 |
17/03/2024 | 12.50 | 12.50 | 1.63 | 3,800 | 497 | 2 |
14/03/2024 | 12.30 | 12.30 | -6.11 | 24,306 | 2,990 | 2 |
13/03/2024 | 13.10 | 13.10 | | 45,816 | 6,002 | 5 |
12/03/2024 | 13.10 | 13.10 | 0.77 | 7,800 | 1,027 | 5 |
11/03/2024 | 13.00 | 13.00 | | | | |
10/03/2024 | 13.00 | 13.00 | 4.84 | 194,003 | 25,209 | 20 |
07/03/2024 | 12.40 | 12.40 | -2.36 | 271,389 | 33,614 | 35 |
06/03/2024 | 12.70 | 12.70 | | 15 | 2 | 2 |
05/03/2024 | 12.70 | 12.70 | -0.78 | 536,899 | 68,243 | 14 |
04/03/2024 | 12.80 | 12.80 | -0.78 | 214,847 | 27,396 | 14 |
03/03/2024 | 12.90 | 12.90 | -2.27 | 568,800 | 72,897 | 30 |
29/02/2024 | 13.20 | 13.20 | | 73,432 | 9,726 | 10 |
28/02/2024 | 13.20 | 13.20 | -2.22 | 190,490 | 25,232 | 11 |
26/02/2024 | 13.50 | 13.50 | 1.50 | 143,033 | 19,274 | 11 |
25/02/2024 | 13.30 | 13.30 | 0.76 | 194,889 | 25,883 | 11 |
22/02/2024 | 13.20 | 13.20 | -0.75 | 88,905 | 11,760 | 10 |
21/02/2024 | 13.30 | 13.30 | -0.75 | 56,328 | 7,492 | 10 |
20/02/2024 | 13.40 | 13.40 | | 47,094 | 6,305 | 6 |
19/02/2024 | 13.40 | 13.40 | -3.60 | 58,700 | 7,876 | 8 |
18/02/2024 | 13.90 | 13.90 | -1.42 | 4,055 | 548 | 2 |
15/02/2024 | 14.10 | 14.10 | | 3,740 | 524 | 2 |
14/02/2024 | 14.10 | 14.10 | 6.02 | 89,988 | 12,676 | 9 |
13/02/2024 | 13.30 | 13.30 | 0.76 | 182,277 | 24,285 | 18 |
12/02/2024 | 13.20 | 13.20 | -1.49 | 263,860 | 34,947 | 17 |
11/02/2024 | 13.40 | 13.40 | -0.74 | 255,965 | 34,407 | 13 |
08/02/2024 | 13.50 | 13.50 | -2.17 | 119,256 | 16,086 | 9 |
07/02/2024 | 13.80 | 13.80 | 2.22 | 13,600 | 1,877 | 4 |
|