|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 101.29 | 101.29 | 0.02 | 25,000 | 25,323 | 4 |
26/03/2024 | 101.27 | 101.27 | -0.04 | 11,778 | 11,928 | 1 |
25/03/2024 | 101.31 | 101.31 | 0.06 | 22,469 | 22,763 | 4 |
21/03/2024 | 101.25 | 101.25 | 0.10 | 80,000 | 81,000 | 8 |
20/03/2024 | 101.15 | 101.15 | 0.06 | 76,432 | 77,301 | 6 |
19/03/2024 | 101.09 | 101.09 | 0.03 | 5,000 | 5,055 | 1 |
18/03/2024 | 101.06 | 101.06 | | | | |
17/03/2024 | 101.06 | 101.06 | 0.03 | 9,972 | 10,078 | 3 |
14/03/2024 | 101.03 | 101.03 | 0.06 | 7,171 | 7,245 | 2 |
13/03/2024 | 100.97 | 100.97 | | | | |
12/03/2024 | 100.97 | 100.97 | | 23,660 | 23,891 | 3 |
11/03/2024 | 100.97 | 100.97 | 0.01 | 35,608 | 35,953 | 5 |
10/03/2024 | 100.96 | 100.96 | -0.01 | 40,590 | 40,978 | 6 |
07/03/2024 | 100.97 | 100.97 | | | | |
06/03/2024 | 100.97 | 100.97 | 0.01 | 25,329 | 25,575 | 2 |
05/03/2024 | 100.96 | 100.96 | -0.03 | 8,910 | 8,996 | 1 |
04/03/2024 | 100.99 | 100.99 | 0.09 | 35,000 | 35,346 | 3 |
03/03/2024 | 100.90 | 100.90 | 0.09 | 5,000 | 5,045 | 1 |
29/02/2024 | 100.81 | 100.81 | 0.04 | 5,000 | 5,041 | 1 |
28/02/2024 | 100.77 | 100.77 | 0.03 | 53,495 | 53,905 | 4 |
26/02/2024 | 100.74 | 100.74 | 0.01 | 89,245 | 89,908 | 12 |
25/02/2024 | 100.73 | 100.73 | 0.01 | 4,843 | 4,878 | 2 |
22/02/2024 | 100.72 | 100.72 | | 12,224 | 12,312 | 1 |
21/02/2024 | 100.72 | 100.72 | | | | |
20/02/2024 | 100.72 | 100.72 | -0.01 | 81,869 | 82,461 | 5 |
19/02/2024 | 100.73 | 100.73 | 0.07 | 7,008 | 7,059 | 1 |
18/02/2024 | 100.66 | 100.66 | | | | |
15/02/2024 | 100.66 | 100.66 | 0.02 | 6,680 | 6,724 | 1 |
14/02/2024 | 100.64 | 100.64 | -0.16 | 122,462 | 123,264 | 5 |
13/02/2024 | 100.80 | 100.80 | -0.13 | 14,566 | 14,683 | 2 |
12/02/2024 | 100.93 | 100.93 | | | | |
11/02/2024 | 100.93 | 100.93 | -0.05 | 6,954 | 7,019 | 1 |
08/02/2024 | 100.98 | 100.98 | 0.29 | 50,000 | 50,474 | 5 |
07/02/2024 | 100.69 | 100.69 | 0.06 | 5,000 | 5,035 | 1 |
06/02/2024 | 100.63 | 100.63 | 0.02 | 7,171 | 7,216 | 2 |
05/02/2024 | 100.61 | 100.61 | 0.06 | 5,000 | 5,031 | 1 |
04/02/2024 | 100.55 | 100.55 | 0.05 | 20,000 | 20,110 | 2 |
01/02/2024 | 100.50 | 100.50 | | | | |
31/01/2024 | 100.50 | 100.50 | | | | |
30/01/2024 | 100.50 | 100.50 | 0.17 | 12,000 | 12,060 | 3 |
29/01/2024 | 100.33 | 100.33 | 0.03 | 6,890 | 6,913 | 1 |
28/01/2024 | 100.30 | 100.30 | 0.04 | 46,122 | 46,258 | 3 |
25/01/2024 | 100.26 | 100.26 | | | | |
24/01/2024 | 100.26 | 100.26 | 0.01 | 66,523 | 66,695 | 5 |
23/01/2024 | 100.25 | 100.25 | 0.02 | 10,000 | 10,025 | 1 |
22/01/2024 | 100.23 | 100.23 | | 4,832 | 4,843 | 1 |
21/01/2024 | 100.23 | 100.23 | | | | |
18/01/2024 | 100.23 | 100.23 | 0.06 | 107,375 | 107,614 | 3 |
17/01/2024 | 100.17 | 100.17 | | | | |
16/01/2024 | 100.17 | 100.17 | | | | |
|