|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 219.00 | 219.00 | | | | |
| 17/04/2024 | 219.00 | 219.00 | -0.99 | 200 | 424 | 2 |
| 16/04/2024 | 221.20 | 221.20 | | | | |
| 15/04/2024 | 221.20 | 221.20 | -4.98 | 500 | 1,065 | 1 |
| 14/04/2024 | 232.80 | 232.80 | | | | |
| 11/04/2024 | 232.80 | 232.80 | | | | |
| 10/04/2024 | 232.80 | 232.80 | | | | |
| 09/04/2024 | 232.80 | 232.80 | -0.04 | 4 | 8 | 1 |
| 08/04/2024 | 232.90 | 232.90 | -0.47 | 64 | 141 | 3 |
| 07/04/2024 | 234.00 | 234.00 | -0.26 | 1,963 | 4,593 | 2 |
| 04/04/2024 | 234.60 | 234.60 | | | | |
| 03/04/2024 | 234.60 | 234.60 | -0.13 | 14 | 30 | 2 |
| 02/04/2024 | 234.90 | 234.90 | | | | |
| 01/04/2024 | 234.90 | 234.90 | -0.04 | 861 | 2,022 | 3 |
| 31/03/2024 | 235.00 | 235.00 | -8.74 | 510 | 1,199 | 1 |
| 28/03/2024 | 257.50 | 257.50 | -3.70 | 600 | 1,530 | 1 |
| 27/03/2024 | 267.40 | 267.40 | | | | |
| 26/03/2024 | 267.40 | 267.40 | | | | |
| 25/03/2024 | 267.40 | 267.40 | | | | |
| 21/03/2024 | 267.40 | 267.40 | | | | |
| 20/03/2024 | 267.40 | 267.40 | 0.07 | 49 | 132 | 3 |
| 19/03/2024 | 267.20 | 267.20 | | | | |
| 18/03/2024 | 267.20 | 267.20 | | | | |
| 17/03/2024 | 267.20 | 267.20 | | | | |
| 14/03/2024 | 267.20 | 267.20 | | | | |
| 13/03/2024 | 267.20 | 267.20 | | | | |
| 12/03/2024 | 267.20 | 267.20 | | | | |
| 11/03/2024 | 267.20 | 267.20 | | | | |
| 10/03/2024 | 267.20 | 267.20 | | | | |
| 07/03/2024 | 267.20 | 267.20 | | 600 | 1,603 | 1 |
| 06/03/2024 | 267.20 | 267.20 | | | | |
| 05/03/2024 | 267.20 | 267.20 | 0.83 | 37 | 115 | 1 |
| 04/03/2024 | 265.00 | 265.00 | | | | |
| 03/03/2024 | 265.00 | 265.00 | | | | |
| 29/02/2024 | 265.00 | 265.00 | | 300 | 795 | 1 |
| 28/02/2024 | 265.00 | 265.00 | | | | |
| 26/02/2024 | 265.00 | 265.00 | | 6 | 16 | 2 |
| 25/02/2024 | 265.00 | 265.00 | | | | |
| 22/02/2024 | 265.00 | 265.00 | | | | |
| 21/02/2024 | 265.00 | 265.00 | | | | |
| 20/02/2024 | 265.00 | 265.00 | | 3 | 8 | 1 |
| 19/02/2024 | 265.00 | 265.00 | -1.41 | 9,411 | 24,939 | 2 |
| 18/02/2024 | 268.80 | 268.80 | | | | |
| 15/02/2024 | 268.80 | 268.80 | | | | |
| 14/02/2024 | 268.80 | 268.80 | | | | |
| 13/02/2024 | 268.80 | 268.80 | 0.22 | 4,209 | 11,314 | 3 |
| 12/02/2024 | 268.20 | 268.20 | -5.96 | 2,200 | 5,900 | 1 |
| 11/02/2024 | 285.20 | 285.20 | -4.68 | 740 | 2,109 | 1 |
| 08/02/2024 | 299.20 | 299.20 | -0.27 | 20 | 54 | 2 |
| 07/02/2024 | 300.00 | 300.00 | | 3 | 9 | 1 |
|