|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 320.00 | 320.00 | -1.51 | 20,000 | 64,000 | 3 |
| 18/04/2024 | 324.90 | 324.90 | 0.65 | 7,000 | 22,743 | 2 |
| 17/04/2024 | 322.80 | 322.80 | -2.42 | 14,806 | 47,710 | 8 |
| 16/04/2024 | 330.80 | 330.80 | | | | |
| 15/04/2024 | 330.80 | 330.80 | 4.68 | 59,374 | 190,499 | 18 |
| 14/04/2024 | 316.00 | 316.00 | -2.77 | 1,521 | 4,806 | 1 |
| 11/04/2024 | 325.00 | 325.00 | -1.07 | 5,955 | 19,356 | 5 |
| 10/04/2024 | 328.50 | 328.50 | 5.97 | 5,114 | 16,800 | 8 |
| 09/04/2024 | 310.00 | 310.00 | -2.76 | 2,000 | 6,200 | 1 |
| 08/04/2024 | 318.80 | 318.80 | 7.20 | 137,769 | 420,827 | 32 |
| 07/04/2024 | 297.40 | 297.40 | -0.60 | 13,327 | 39,634 | 7 |
| 04/04/2024 | 299.20 | 299.20 | 2.47 | 13,666 | 40,910 | 8 |
| 03/04/2024 | 292.00 | 292.00 | -5.81 | 28,640 | 84,508 | 28 |
| 02/04/2024 | 310.00 | 310.00 | -6.79 | 56,311 | 178,200 | 12 |
| 01/04/2024 | 332.60 | 332.60 | -0.30 | 3,000 | 9,978 | 3 |
| 31/03/2024 | 333.60 | 333.60 | | | | |
| 28/03/2024 | 333.60 | 333.60 | 1.09 | 333 | 1,122 | 1 |
| 27/03/2024 | 330.00 | 330.00 | -0.30 | 45,730 | 150,931 | 3 |
| 26/03/2024 | 331.00 | 331.00 | 3.44 | 585 | 1,942 | 4 |
| 25/03/2024 | 320.00 | 320.00 | 0.38 | 14,650 | 46,888 | 3 |
| 21/03/2024 | 318.80 | 318.80 | -6.78 | 68,370 | 217,932 | 19 |
| 20/03/2024 | 342.00 | 342.00 | -0.18 | 716 | 2,449 | 2 |
| 19/03/2024 | 342.60 | 342.60 | 3.19 | 7,833 | 26,836 | 3 |
| 18/03/2024 | 332.00 | 332.00 | 1.22 | 4,998 | 16,592 | 2 |
| 17/03/2024 | 328.00 | 328.00 | 1.02 | 24,402 | 79,735 | 9 |
| 14/03/2024 | 324.70 | 324.70 | 0.03 | 7,600 | 24,675 | 5 |
| 13/03/2024 | 324.60 | 324.60 | -1.64 | 6,588 | 21,382 | 4 |
| 12/03/2024 | 330.00 | 330.00 | -3.51 | 20,500 | 68,190 | 6 |
| 11/03/2024 | 342.00 | 342.00 | -1.18 | 500 | 1,705 | 1 |
| 10/03/2024 | 346.10 | 346.10 | 2.15 | 2,584 | 8,943 | 3 |
| 07/03/2024 | 338.80 | 338.80 | 7.56 | 612 | 2,080 | 1 |
| 06/03/2024 | 315.00 | 315.00 | 0.64 | 15,500 | 48,815 | 8 |
| 05/03/2024 | 313.00 | 313.00 | 0.03 | 45,097 | 141,548 | 12 |
| 04/03/2024 | 312.90 | 312.90 | 0.90 | 8,689 | 27,191 | 9 |
| 03/03/2024 | 310.10 | 310.10 | -1.40 | 9,278 | 28,775 | 2 |
| 29/02/2024 | 314.50 | 314.50 | -0.13 | 4,000 | 12,580 | 2 |
| 28/02/2024 | 314.90 | 314.90 | 0.54 | 4,635 | 14,598 | 3 |
| 26/02/2024 | 313.20 | 313.20 | | | | |
| 25/02/2024 | 313.20 | 313.20 | -0.63 | 9,048 | 28,336 | 2 |
| 22/02/2024 | 315.20 | 315.20 | | | | |
| 21/02/2024 | 315.20 | 315.20 | | | | |
| 20/02/2024 | 315.20 | 315.20 | 1.68 | 720 | 2,269 | 2 |
| 19/02/2024 | 310.00 | 310.00 | | | | |
| 18/02/2024 | 310.00 | 310.00 | -0.06 | 25,500 | 79,050 | 6 |
| 15/02/2024 | 310.20 | 310.20 | -0.89 | 18,174 | 56,367 | 11 |
| 14/02/2024 | 313.00 | 313.00 | -6.71 | 15,545 | 48,653 | 12 |
| 13/02/2024 | 335.50 | 335.50 | | | | |
| 12/02/2024 | 335.50 | 335.50 | | | | |
| 11/02/2024 | 335.50 | 335.50 | | | | |
| 08/02/2024 | 335.50 | 335.50 | | | | |
|