|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 25,360.00 | 25,360.00 | | 6,703 | 1,710,246 | 523 |
27/03/2024 | 25,360.00 | 25,360.00 | 1.64 | 5,283 | 1,339,552 | 467 |
26/03/2024 | 24,950.00 | 24,950.00 | -2.00 | 6,491 | 1,626,076 | 564 |
25/03/2024 | 25,460.00 | 25,460.00 | 0.63 | 4,734 | 1,210,586 | 286 |
21/03/2024 | 25,300.00 | 25,300.00 | 0.24 | 4,467 | 1,129,549 | 480 |
20/03/2024 | 25,240.00 | 25,240.00 | 1.00 | 4,929 | 1,246,123 | 408 |
19/03/2024 | 24,990.00 | 24,990.00 | -0.64 | 2,348 | 587,775 | 197 |
18/03/2024 | 25,150.00 | 25,150.00 | 1.33 | 2,306 | 577,298 | 247 |
17/03/2024 | 24,820.00 | 24,820.00 | 1.64 | 905 | 224,327 | 93 |
14/03/2024 | 24,420.00 | 24,420.00 | 0.25 | 4,146 | 1,011,306 | 418 |
13/03/2024 | 24,360.00 | 24,360.00 | 0.83 | 2,086 | 507,131 | 157 |
12/03/2024 | 24,160.00 | 24,160.00 | -1.55 | 4,185 | 1,012,010 | 294 |
11/03/2024 | 24,540.00 | 24,540.00 | -1.05 | 1,656 | 407,597 | 158 |
10/03/2024 | 24,800.00 | 24,800.00 | -2.52 | 1,578 | 392,919 | 104 |
07/03/2024 | 25,440.00 | 25,440.00 | -1.13 | 2,778 | 706,184 | 251 |
06/03/2024 | 25,730.00 | 25,730.00 | 0.51 | 3,186 | 817,661 | 186 |
05/03/2024 | 25,600.00 | 25,600.00 | -0.78 | 2,575 | 660,758 | 198 |
04/03/2024 | 25,800.00 | 25,800.00 | 1.22 | 6,423 | 1,648,934 | 639 |
03/03/2024 | 25,490.00 | 25,490.00 | 0.95 | 2,831 | 721,986 | 334 |
29/02/2024 | 25,250.00 | 25,250.00 | 0.68 | 40,974 | 10,221,383 | 732 |
28/02/2024 | 25,080.00 | 25,080.00 | -3.72 | 5,047 | 1,273,616 | 390 |
26/02/2024 | 26,050.00 | 26,050.00 | 2.88 | 5,687 | 1,471,596 | 449 |
25/02/2024 | 25,320.00 | 25,320.00 | 0.16 | 1,716 | 434,328 | 136 |
22/02/2024 | 25,280.00 | 25,280.00 | 2.10 | 5,028 | 1,261,700 | 529 |
21/02/2024 | 24,760.00 | 24,760.00 | | 3,200 | 789,172 | 242 |
20/02/2024 | 24,760.00 | 24,760.00 | -2.79 | 4,141 | 1,033,679 | 347 |
19/02/2024 | 25,470.00 | 25,470.00 | -1.74 | 7,859 | 2,037,525 | 365 |
18/02/2024 | 25,920.00 | 25,920.00 | 4.01 | 3,514 | 901,117 | 190 |
15/02/2024 | 24,920.00 | 24,920.00 | 1.05 | 3,140 | 780,702 | 304 |
14/02/2024 | 24,660.00 | 24,660.00 | 2.49 | 6,033 | 1,480,970 | 331 |
13/02/2024 | 24,060.00 | 24,060.00 | -0.58 | 5,770 | 1,394,168 | 324 |
12/02/2024 | 24,200.00 | 24,200.00 | 5.13 | 13,571 | 3,259,459 | 660 |
11/02/2024 | 23,020.00 | 23,020.00 | -1.29 | 2,839 | 653,989 | 156 |
08/02/2024 | 23,320.00 | 23,320.00 | -3.48 | 7,549 | 1,785,198 | 729 |
07/02/2024 | 24,160.00 | 24,160.00 | -0.17 | 4,563 | 1,107,489 | 312 |
06/02/2024 | 24,200.00 | 24,200.00 | 3.42 | 6,443 | 1,537,911 | 335 |
05/02/2024 | 23,400.00 | 23,400.00 | 1.74 | 10,056 | 2,350,591 | 265 |
04/02/2024 | 23,000.00 | 23,000.00 | -1.41 | 5,329 | 1,231,396 | 197 |
01/02/2024 | 23,330.00 | 23,330.00 | -0.34 | 30,256 | 7,056,806 | 541 |
31/01/2024 | 23,410.00 | 23,410.00 | -0.59 | 50,144 | 11,736,633 | 806 |
30/01/2024 | 23,550.00 | 23,550.00 | -2.28 | 7,885 | 1,875,030 | 369 |
29/01/2024 | 24,100.00 | 24,100.00 | -0.21 | 5,560 | 1,337,019 | 347 |
28/01/2024 | 24,150.00 | 24,150.00 | -0.21 | 6,017 | 1,456,290 | 193 |
25/01/2024 | 24,200.00 | 24,200.00 | 4.63 | 7,643 | 1,828,829 | 614 |
24/01/2024 | 23,130.00 | 23,130.00 | 2.85 | 4,670 | 1,074,801 | 427 |
23/01/2024 | 22,490.00 | 22,490.00 | -0.88 | 8,489 | 1,904,741 | 523 |
22/01/2024 | 22,690.00 | 22,690.00 | -2.49 | 12,340 | 2,794,275 | 782 |
21/01/2024 | 23,270.00 | 23,270.00 | -4.44 | 3,171 | 747,774 | 184 |
18/01/2024 | 24,350.00 | 24,350.00 | 5.18 | 5,725 | 1,373,413 | 481 |
17/01/2024 | 23,150.00 | 23,150.00 | -0.26 | 5,994 | 1,392,748 | 400 |
|