|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 15,310.00 | 15,310.00 | 0.72 | 6,849 | 1,054,718 | 120 |
| 18/04/2024 | 15,200.00 | 15,200.00 | 0.20 | 7,748 | 1,176,180 | 98 |
| 17/04/2024 | 15,170.00 | 15,170.00 | -3.31 | 5,937 | 914,064 | 162 |
| 16/04/2024 | 15,690.00 | 15,690.00 | 0.90 | 4,525 | 706,105 | 180 |
| 15/04/2024 | 15,550.00 | 15,550.00 | 0.19 | 2,165 | 338,532 | 128 |
| 14/04/2024 | 15,520.00 | 15,520.00 | -0.51 | 2,022 | 312,819 | 87 |
| 11/04/2024 | 15,600.00 | 15,600.00 | -2.19 | 1,927 | 301,690 | 100 |
| 10/04/2024 | 15,950.00 | 15,950.00 | 0.38 | 2,933 | 465,206 | 111 |
| 09/04/2024 | 15,890.00 | 15,890.00 | -1.24 | 3,218 | 511,270 | 114 |
| 08/04/2024 | 16,090.00 | 16,090.00 | 3.67 | 4,634 | 737,030 | 183 |
| 07/04/2024 | 15,520.00 | 15,520.00 | -1.15 | 2,154 | 335,659 | 74 |
| 04/04/2024 | 15,700.00 | 15,700.00 | -2.85 | 6,279 | 984,568 | 180 |
| 03/04/2024 | 16,160.00 | 16,160.00 | -1.04 | 5,573 | 893,532 | 184 |
| 02/04/2024 | 16,330.00 | 16,330.00 | -1.09 | 2,295 | 374,507 | 171 |
| 01/04/2024 | 16,510.00 | 16,510.00 | -4.01 | 18,433 | 3,072,482 | 533 |
| 31/03/2024 | 17,200.00 | 17,200.00 | 1.65 | 3,769 | 638,112 | 100 |
| 28/03/2024 | 16,920.00 | 16,920.00 | -0.70 | 2,800 | 476,108 | 152 |
| 27/03/2024 | 17,040.00 | 17,040.00 | -0.23 | 1,555 | 264,600 | 160 |
| 26/03/2024 | 17,080.00 | 17,080.00 | | 2,161 | 366,221 | 162 |
| 25/03/2024 | 17,080.00 | 17,080.00 | -0.70 | 1,234 | 211,239 | 106 |
| 21/03/2024 | 17,200.00 | 17,200.00 | -0.29 | 2,343 | 404,133 | 154 |
| 20/03/2024 | 17,250.00 | 17,250.00 | 6.22 | 16,152 | 2,757,957 | 615 |
| 19/03/2024 | 16,240.00 | 16,240.00 | 1.25 | 10,054 | 1,629,912 | 267 |
| 18/03/2024 | 16,040.00 | 16,040.00 | 1.20 | 1,220 | 195,339 | 89 |
| 17/03/2024 | 15,850.00 | 15,850.00 | 2.72 | 569 | 90,014 | 32 |
| 14/03/2024 | 15,430.00 | 15,430.00 | -3.26 | 9,645 | 1,493,599 | 179 |
| 13/03/2024 | 15,950.00 | 15,950.00 | 0.25 | 863 | 137,273 | 93 |
| 12/03/2024 | 15,910.00 | 15,910.00 | | 6,086 | 958,122 | 176 |
| 11/03/2024 | 15,910.00 | 15,910.00 | | 2,677 | 421,557 | 149 |
| 10/03/2024 | 15,910.00 | 15,910.00 | -1.36 | 1,934 | 307,984 | 67 |
| 07/03/2024 | 16,130.00 | 16,130.00 | -1.47 | 1,397 | 225,926 | 71 |
| 06/03/2024 | 16,370.00 | 16,370.00 | 1.36 | 1,784 | 289,943 | 73 |
| 05/03/2024 | 16,150.00 | 16,150.00 | 0.94 | 5,702 | 912,192 | 145 |
| 04/03/2024 | 16,000.00 | 16,000.00 | -0.06 | 8,697 | 1,393,250 | 246 |
| 03/03/2024 | 16,010.00 | 16,010.00 | -2.56 | 9,400 | 1,514,029 | 317 |
| 29/02/2024 | 16,430.00 | 16,430.00 | 1.67 | 5,923 | 967,634 | 230 |
| 28/02/2024 | 16,160.00 | 16,160.00 | 0.81 | 11,842 | 1,881,603 | 178 |
| 26/02/2024 | 16,030.00 | 16,030.00 | 0.06 | 5,080 | 814,711 | 348 |
| 25/02/2024 | 16,020.00 | 16,020.00 | 1.26 | 2,896 | 464,090 | 78 |
| 22/02/2024 | 15,820.00 | 15,820.00 | -0.19 | 10,827 | 1,713,691 | 201 |
| 21/02/2024 | 15,850.00 | 15,850.00 | -1.37 | 5,602 | 888,675 | 121 |
| 20/02/2024 | 16,070.00 | 16,070.00 | -1.53 | 1,265 | 203,655 | 112 |
| 19/02/2024 | 16,320.00 | 16,320.00 | 1.24 | 3,500 | 568,040 | 178 |
| 18/02/2024 | 16,120.00 | 16,120.00 | 1.51 | 1,111 | 178,729 | 76 |
| 15/02/2024 | 15,880.00 | 15,880.00 | 0.13 | 2,137 | 341,060 | 127 |
| 14/02/2024 | 15,860.00 | 15,860.00 | -0.25 | 3,295 | 523,123 | 165 |
| 13/02/2024 | 15,900.00 | 15,900.00 | 1.79 | 4,342 | 683,602 | 420 |
| 12/02/2024 | 15,620.00 | 15,620.00 | 1.49 | 2,838 | 440,981 | 146 |
| 11/02/2024 | 15,390.00 | 15,390.00 | -2.47 | 2,609 | 402,396 | 104 |
| 08/02/2024 | 15,780.00 | 15,780.00 | -1.74 | 1,935 | 305,386 | 135 |
|