|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 911.00 | 911.00 | -2.57 | 1,677,716 | 15,715,390 | 1,618 |
27/03/2024 | 935.00 | 935.00 | -1.45 | 1,308,487 | 12,235,839 | 1,665 |
26/03/2024 | 948.80 | 948.80 | -2.39 | 880,306 | 8,410,278 | 1,862 |
25/03/2024 | 972.00 | 972.00 | 2.29 | 919,791 | 8,879,417 | 1,812 |
21/03/2024 | 950.20 | 950.20 | 1.30 | 880,665 | 8,355,249 | 979 |
20/03/2024 | 938.00 | 938.00 | 0.06 | 708,900 | 6,621,032 | 1,024 |
19/03/2024 | 937.40 | 937.40 | 2.00 | 801,136 | 7,430,823 | 1,247 |
18/03/2024 | 919.00 | 919.00 | 1.49 | 510,415 | 4,674,827 | 687 |
17/03/2024 | 905.50 | 905.50 | 0.84 | 328,268 | 2,961,467 | 411 |
14/03/2024 | 898.00 | 898.00 | 1.61 | 992,572 | 8,917,224 | 1,341 |
13/03/2024 | 883.80 | 883.80 | -0.70 | 454,113 | 4,023,240 | 1,299 |
12/03/2024 | 890.00 | 890.00 | -1.41 | 888,085 | 7,994,599 | 1,265 |
11/03/2024 | 902.70 | 902.70 | -1.62 | 386,753 | 3,527,733 | 822 |
10/03/2024 | 917.60 | 917.60 | -1.63 | 489,662 | 4,509,810 | 535 |
07/03/2024 | 932.80 | 932.80 | -1.10 | 944,854 | 8,812,685 | 1,329 |
06/03/2024 | 943.20 | 943.20 | -0.12 | 1,520,395 | 14,359,064 | 998 |
05/03/2024 | 944.30 | 944.30 | 0.35 | 978,872 | 9,169,281 | 1,078 |
04/03/2024 | 941.00 | 941.00 | -3.83 | 752,142 | 7,193,096 | 972 |
03/03/2024 | 978.50 | 978.50 | 2.35 | 381,114 | 3,702,195 | 593 |
29/02/2024 | 956.00 | 956.00 | 0.75 | 933,579 | 8,880,689 | 1,032 |
28/02/2024 | 948.90 | 948.90 | -1.66 | 854,938 | 8,155,018 | 1,002 |
26/02/2024 | 964.90 | 964.90 | 3.43 | 1,125,988 | 10,743,176 | 1,768 |
25/02/2024 | 932.90 | 932.90 | 1.78 | 375,085 | 3,490,552 | 816 |
22/02/2024 | 916.60 | 916.60 | -2.76 | 1,502,895 | 14,066,728 | 1,398 |
21/02/2024 | 942.60 | 942.60 | 1.55 | 779,124 | 7,279,883 | 1,082 |
20/02/2024 | 928.20 | 928.20 | 0.13 | 843,606 | 7,832,885 | 868 |
19/02/2024 | 927.00 | 927.00 | 1.61 | 376,514 | 3,470,541 | 742 |
18/02/2024 | 912.30 | 912.30 | -0.62 | 386,696 | 3,532,429 | 533 |
15/02/2024 | 918.00 | 918.00 | 4.90 | 840,090 | 7,659,899 | 1,669 |
14/02/2024 | 875.10 | 875.10 | -0.01 | 441,777 | 3,859,209 | 749 |
13/02/2024 | 875.20 | 875.20 | 1.81 | 944,715 | 8,169,486 | 1,145 |
12/02/2024 | 859.60 | 859.60 | -0.05 | 694,384 | 6,059,918 | 891 |
11/02/2024 | 860.00 | 860.00 | -5.61 | 571,816 | 5,046,296 | 674 |
08/02/2024 | 911.10 | 911.10 | -1.82 | 351,594 | 3,244,263 | 642 |
07/02/2024 | 928.00 | 928.00 | -0.11 | 341,162 | 3,172,763 | 578 |
06/02/2024 | 929.00 | 929.00 | 2.65 | 627,785 | 5,750,585 | 1,226 |
05/02/2024 | 905.00 | 905.00 | -1.49 | 747,423 | 6,801,609 | 1,301 |
04/02/2024 | 918.70 | 918.70 | -1.64 | 389,021 | 3,572,856 | 491 |
01/02/2024 | 934.00 | 934.00 | -2.42 | 1,905,223 | 17,767,973 | 1,504 |
31/01/2024 | 957.20 | 957.20 | 0.06 | 418,653 | 4,042,572 | 808 |
30/01/2024 | 956.60 | 956.60 | -1.80 | 406,942 | 3,929,321 | 641 |
29/01/2024 | 974.10 | 974.10 | 3.48 | 461,078 | 4,389,514 | 849 |
28/01/2024 | 941.30 | 941.30 | 0.54 | 250,138 | 2,361,129 | 393 |
25/01/2024 | 936.20 | 936.20 | 1.22 | 1,430,463 | 13,327,033 | 1,119 |
24/01/2024 | 924.90 | 924.90 | 1.04 | 537,270 | 4,998,235 | 1,185 |
23/01/2024 | 915.40 | 915.40 | -2.27 | 486,562 | 4,494,057 | 894 |
22/01/2024 | 936.70 | 936.70 | -0.63 | 722,350 | 6,848,556 | 1,370 |
21/01/2024 | 942.60 | 942.60 | -1.36 | 183,379 | 1,732,654 | 306 |
18/01/2024 | 955.60 | 955.60 | 2.20 | 885,735 | 8,345,792 | 1,365 |
17/01/2024 | 935.00 | 935.00 | -1.37 | 829,784 | 7,755,700 | 1,345 |
|