|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.54 |
-0.02
| 1,590,683 |
| 1,551,552.13 |
| 130 |
16:35 | 97.60 |
0.04
| 9,529 |
| 9,300.30 |
| 26 |
16:35 | 97.56 |
0
| 5,471 |
| 5,337.51 |
| 25 |
16:35 | 97.56 |
0
| 10,000 |
| 9,756.00 |
| 24 |
16:35 | 97.53 |
-0.03
| 25,000 |
| 24,382.50 |
| 23 |
16:31 | 97.54 |
-0.02
| 7,409 |
| 7,226.74 |
| 22 |
16:31 | 97.54 |
-0.02
| 8,614 |
| 8,402.10 |
| 21 |
15:35 | 97.54 |
-0.02
| 6,379 |
| 6,222.08 |
| 20 |
14:30 | 97.54 |
-0.02
| 40,526 |
| 39,529.06 |
| 19 |
14:30 | 97.54 |
-0.02
| 5,888 |
| 5,743.15 |
| 18 |
14:15 | 97.60 |
0.04
| 24,296 |
| 23,712.89 |
| 17 |
14:15 | 97.60 |
0.04
| 5,355 |
| 5,226.48 |
| 16 |
14:15 | 97.60 |
0.04
| 16,038 |
| 15,653.09 |
| 15 |
13:54 | 97.60 |
0.04
| 20,506 |
| 20,013.86 |
| 14 |
12:44 | 97.53 |
-0.03
| 16,287 |
| 15,884.71 |
| 13 |
12:44 | 97.53 |
-0.03
| 7,713 |
| 7,522.49 |
| 12 |
12:12 | 97.57 |
0.010
| 4,690 |
| 4,576.03 |
| 11 |
12:12 | 97.58 |
0.02
| 5,100 |
| 4,976.58 |
| 10 |
11:51 | 97.63 |
0.07
| 7,750 |
| 7,566.33 |
| 9 |
11:00 | 97.62 |
0.06
| 5,747 |
| 5,610.22 |
| 8 |
10:43 | 97.64 |
0.08
| 6,760 |
| 6,600.46 |
| 7 |
10:43 | 97.67 |
0.11
| 10,000 |
| 9,767.00 |
| 6 |
10:33 | 97.74 |
0.18
| 15,713 |
| 15,357.89 |
| 5 |
10:33 | 97.74 |
0.18
| 5,100 |
| 4,984.74 |
| 4 |
10:33 | 97.74 |
0.18
| 10,000 |
| 9,774.00 |
| 3 |
09:56 | 97.36 |
-0.21
| 5,747 |
| 5,595.28 |
| 2 |
09:56 | 97.30 |
-0.27
| 5,747 |
| 5,591.83 |
| 1 |
סה"כ | | | 1,882,048 | | 1,835,865.45 | | 481 |
|