|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.06 |
-0.11
| 42,129 |
| 35,413.64 |
| 88 |
| 17:07 | 84.05 |
-0.12
| 6,684 |
| 5,617.90 |
| 22 |
| 16:46 | 84.05 |
-0.12
| 13,709 |
| 11,522.42 |
| 21 |
| 16:29 | 84.05 |
-0.12
| 25,000 |
| 21,012.50 |
| 20 |
| 15:53 | 84.06 |
-0.11
| 11,713 |
| 9,845.95 |
| 19 |
| 15:25 | 84.05 |
-0.12
| 52,047 |
| 43,745.50 |
| 18 |
| 15:25 | 84.05 |
-0.12
| 15,804 |
| 13,283.26 |
| 17 |
| 15:25 | 84.05 |
-0.12
| 56,453 |
| 47,448.75 |
| 16 |
| 15:25 | 84.05 |
-0.12
| 28,696 |
| 24,118.99 |
| 15 |
| 15:22 | 84.05 |
-0.12
| 11,800 |
| 9,917.90 |
| 14 |
| 15:22 | 84.05 |
-0.12
| 13,832 |
| 11,625.80 |
| 13 |
| 15:22 | 84.05 |
-0.12
| 7,926 |
| 6,661.80 |
| 12 |
| 15:22 | 84.04 |
-0.13
| 17,746 |
| 14,913.74 |
| 11 |
| 13:33 | 84.02 |
-0.15
| 26,680 |
| 22,416.54 |
| 10 |
| 13:33 | 84.02 |
-0.15
| 6,000 |
| 5,041.20 |
| 9 |
| 13:07 | 84.14 |
-0.010
| 41,392 |
| 34,827.23 |
| 8 |
| 13:07 | 84.15 |
0
| 33,394 |
| 28,101.05 |
| 7 |
| 13:07 | 84.15 |
0
| 59,785 |
| 50,309.08 |
| 6 |
| 13:07 | 84.15 |
0
| 12,397 |
| 10,432.08 |
| 5 |
| 12:26 | 84.18 |
0.04
| 9,916 |
| 8,347.29 |
| 4 |
| 12:03 | 84.14 |
-0.010
| 13,708 |
| 11,533.91 |
| 3 |
| 12:03 | 84.14 |
-0.010
| 5,900 |
| 4,964.26 |
| 2 |
| 10:44 | 84.02 |
-0.15
| 10,600 |
| 8,906.12 |
| 1 |
| סה"כ | | | 523,311 | | 440,006.91 | | 341 |
|