|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.45 |
-0.06
| 4,714,759 |
| 4,547,385.00 |
| 142 |
15:51 | 96.71 |
0.21
| 2,773 |
| 2,681.77 |
| 18 |
15:51 | 96.71 |
0.21
| 3,527 |
| 3,410.96 |
| 17 |
14:19 | 96.71 |
0.21
| 39,473 |
| 38,174.34 |
| 16 |
14:19 | 96.71 |
0.21
| 50,000 |
| 48,355.00 |
| 15 |
14:13 | 96.70 |
0.2
| 10,527 |
| 10,179.61 |
| 14 |
13:03 | 96.68 |
0.18
| 13,450 |
| 13,003.46 |
| 13 |
13:03 | 96.68 |
0.18
| 5,100 |
| 4,930.68 |
| 12 |
13:03 | 96.68 |
0.18
| 50,000 |
| 48,340.00 |
| 11 |
12:31 | 96.69 |
0.19
| 8,088 |
| 7,820.29 |
| 10 |
12:31 | 96.69 |
0.19
| 24,032 |
| 23,236.54 |
| 9 |
12:31 | 96.68 |
0.18
| 5,100 |
| 4,930.68 |
| 8 |
11:25 | 96.72 |
0.22
| 50,000 |
| 48,360.00 |
| 7 |
11:25 | 96.72 |
0.22
| 55,821 |
| 53,990.07 |
| 6 |
11:25 | 96.72 |
0.22
| 6,336 |
| 6,128.18 |
| 5 |
11:24 | 96.67 |
0.17
| 18,620 |
| 17,999.95 |
| 4 |
11:24 | 96.66 |
0.16
| 6,118 |
| 5,913.66 |
| 3 |
10:07 | 96.54 |
0.03
| 12,525 |
| 12,091.63 |
| 2 |
10:07 | 96.55 |
0.04
| 6,115 |
| 5,904.03 |
| 1 |
סה"כ | | | 5,082,364 | | 4,902,835.85 | | 313 |
|