|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,410.00 |
2.42
| 3,492 |
| 398,437.19 |
| 294 |
| 17:14 | 11,650.00 |
4.58
| 24 |
| 2,796.00 |
| 214 |
| 17:14 | 11,650.00 |
4.58
| 24 |
| 2,796.00 |
| 213 |
| 17:13 | 11,670.00 |
4.76
| 13 |
| 1,517.10 |
| 212 |
| 17:11 | 11,670.00 |
4.76
| 33 |
| 3,851.10 |
| 211 |
| 17:11 | 11,670.00 |
4.76
| 11 |
| 1,283.70 |
| 210 |
| 17:11 | 11,590.00 |
4.04
| 7 |
| 811.30 |
| 209 |
| 17:10 | 11,590.00 |
4.04
| 4 |
| 463.60 |
| 208 |
| 17:10 | 11,590.00 |
4.04
| 7 |
| 811.30 |
| 207 |
| 17:09 | 11,530.00 |
3.5
| 17 |
| 1,960.10 |
| 206 |
| 17:06 | 11,590.00 |
4.04
| 11 |
| 1,274.90 |
| 205 |
| 17:03 | 11,590.00 |
4.04
| 15 |
| 1,738.50 |
| 204 |
| 17:02 | 11,590.00 |
4.04
| 30 |
| 3,477.00 |
| 203 |
| 17:01 | 11,570.00 |
3.86
| 11 |
| 1,272.70 |
| 202 |
| 17:01 | 11,550.00 |
3.68
| 4 |
| 462.00 |
| 201 |
| 17:01 | 11,590.00 |
4.04
| 15 |
| 1,738.50 |
| 200 |
| 17:01 | 11,540.00 |
3.59
| 31 |
| 3,577.40 |
| 199 |
| 17:01 | 11,540.00 |
3.59
| 55 |
| 6,347.00 |
| 198 |
| 17:01 | 11,540.00 |
3.59
| 43 |
| 4,962.20 |
| 197 |
| 17:00 | 11,540.00 |
3.59
| 11 |
| 1,269.40 |
| 196 |
| 17:00 | 11,510.00 |
3.32
| 7 |
| 805.70 |
| 195 |
| 17:00 | 11,510.00 |
3.32
| 14 |
| 1,611.40 |
| 194 |
| 17:00 | 11,510.00 |
3.32
| 25 |
| 2,877.50 |
| 193 |
| 16:59 | 11,510.00 |
3.32
| 24 |
| 2,762.40 |
| 192 |
| 16:59 | 11,530.00 |
3.5
| 9 |
| 1,037.70 |
| 191 |
| 16:59 | 11,500.00 |
3.23
| 36 |
| 4,140.00 |
| 190 |
| 16:59 | 11,500.00 |
3.23
| 87 |
| 10,005.00 |
| 189 |
| 16:58 | 11,540.00 |
3.59
| 11 |
| 1,269.40 |
| 188 |
| 16:54 | 11,490.00 |
3.14
| 40 |
| 4,596.00 |
| 187 |
| 16:53 | 11,470.00 |
2.96
| 30 |
| 3,441.00 |
| 186 |
| 16:49 | 11,490.00 |
3.14
| 15 |
| 1,723.50 |
| 185 |
| 16:47 | 11,470.00 |
2.96
| 37 |
| 4,243.90 |
| 184 |
| 16:47 | 11,460.00 |
2.87
| 41 |
| 4,698.60 |
| 183 |
| 16:45 | 11,450.00 |
2.78
| 28 |
| 3,206.00 |
| 182 |
| 16:45 | 11,490.00 |
3.14
| 11 |
| 1,263.90 |
| 181 |
| 16:44 | 11,470.00 |
2.96
| 30 |
| 3,441.00 |
| 180 |
| 16:44 | 11,470.00 |
2.96
| 71 |
| 8,143.70 |
| 179 |
| 16:44 | 11,470.00 |
2.96
| 50 |
| 5,735.00 |
| 178 |
| 16:43 | 11,470.00 |
2.96
| 11 |
| 1,261.70 |
| 177 |
| 16:39 | 11,430.00 |
2.6
| 11 |
| 1,257.30 |
| 176 |
| 16:38 | 11,390.00 |
2.24
| 4 |
| 455.60 |
| 175 |
| 16:36 | 11,430.00 |
2.6
| 11 |
| 1,257.30 |
| 174 |
| 16:36 | 11,430.00 |
2.6
| 15 |
| 1,714.50 |
| 173 |
| 16:36 | 11,400.00 |
2.33
| 24 |
| 2,736.00 |
| 172 |
| 16:36 | 11,400.00 |
2.33
| 9 |
| 1,026.00 |
| 171 |
| 16:36 | 11,400.00 |
2.33
| 43 |
| 4,902.00 |
| 170 |
| 16:35 | 11,400.00 |
2.33
| 6 |
| 684.00 |
| 169 |
| 16:34 | 11,410.00 |
2.42
| 15 |
| 1,711.50 |
| 168 |
| 16:34 | 11,370.00 |
2.06
| 45 |
| 5,116.50 |
| 167 |
| 16:33 | 11,430.00 |
2.6
| 156 |
| 17,830.80 |
| 166 |
| סה"כ | | | 4,774 | | 545,801.89 | | 9,604 |
|