|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:54 | 2,700.00 |
3.85
| 164 |
| 4,428.00 |
| 36 |
13:44 | 2,700.00 |
3.85
| 18 |
| 486.00 |
| 35 |
13:44 | 2,700.00 |
3.85
| 18 |
| 486.00 |
| 34 |
13:06 | 2,725.00 |
4.81
| 1,520 |
| 41,420.00 |
| 33 |
12:03 | 2,667.00 |
2.58
| 137 |
| 3,653.79 |
| 32 |
12:03 | 2,667.00 |
2.58
| 48 |
| 1,280.16 |
| 31 |
11:25 | 2,795.00 |
7.5
| 1,930 |
| 53,943.50 |
| 30 |
11:25 | 2,795.00 |
7.5
| 39 |
| 1,090.05 |
| 29 |
11:25 | 2,795.00 |
7.5
| 31 |
| 866.45 |
| 28 |
11:09 | 2,796.00 |
7.54
| 17 |
| 475.32 |
| 27 |
11:09 | 2,796.00 |
7.54
| 29 |
| 810.84 |
| 26 |
11:09 | 2,787.00 |
7.19
| 54 |
| 1,504.98 |
| 25 |
11:07 | 2,654.00 |
2.08
| 1,200 |
| 31,848.00 |
| 24 |
10:51 | 2,810.00 |
8.08
| 50 |
| 1,405.00 |
| 23 |
10:51 | 2,810.00 |
8.08
| 50 |
| 1,405.00 |
| 22 |
10:51 | 2,790.00 |
7.31
| 75 |
| 2,092.50 |
| 21 |
10:51 | 2,790.00 |
7.31
| 25 |
| 697.50 |
| 20 |
10:47 | 2,790.00 |
7.31
| 5 |
| 139.50 |
| 19 |
10:47 | 2,750.00 |
5.77
| 89 |
| 2,447.50 |
| 18 |
10:47 | 2,750.00 |
5.77
| 25 |
| 687.50 |
| 17 |
10:47 | 2,750.00 |
5.77
| 681 |
| 18,727.50 |
| 16 |
10:47 | 2,749.00 |
5.73
| 500 |
| 13,745.00 |
| 15 |
10:47 | 2,748.00 |
5.69
| 500 |
| 13,740.00 |
| 14 |
10:47 | 2,740.00 |
5.38
| 200 |
| 5,480.00 |
| 13 |
10:46 | 2,725.00 |
4.81
| 25 |
| 681.25 |
| 12 |
10:46 | 2,711.00 |
4.27
| 150 |
| 4,066.50 |
| 11 |
10:19 | 2,698.00 |
3.77
| 1 |
| 26.98 |
| 10 |
10:19 | 2,698.00 |
3.77
| 19 |
| 512.62 |
| 9 |
10:19 | 2,697.00 |
3.73
| 1,711 |
| 46,145.67 |
| 8 |
10:19 | 2,696.00 |
3.69
| 551 |
| 14,854.96 |
| 7 |
10:19 | 2,695.00 |
3.65
| 150 |
| 4,042.50 |
| 6 |
10:19 | 2,695.00 |
3.65
| 69 |
| 1,859.55 |
| 5 |
10:16 | 2,696.00 |
3.69
| 50 |
| 1,348.00 |
| 4 |
10:16 | 2,600.00 |
0
| 25 |
| 650.00 |
| 3 |
10:15 | 2,550.00 |
-1.92
| 200 |
| 5,100.00 |
| 2 |
סה"כ | | | 10,356 | | 282,148.12 | | 665 |
|