|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,169.00 |
-1.64
| 19,505 |
| 1,008,213.44 |
| 933 |
| 17:14 | 5,246.00 |
-0.17
| 45 |
| 2,360.70 |
| 830 |
| 17:14 | 5,246.00 |
-0.17
| 9 |
| 472.14 |
| 829 |
| 17:14 | 5,246.00 |
-0.17
| 45 |
| 2,360.70 |
| 828 |
| 17:14 | 5,246.00 |
-0.17
| 9 |
| 472.14 |
| 827 |
| 17:13 | 5,246.00 |
-0.17
| 20 |
| 1,049.20 |
| 826 |
| 17:13 | 5,246.00 |
-0.17
| 9 |
| 472.14 |
| 825 |
| 17:13 | 5,228.00 |
-0.51
| 42 |
| 2,195.76 |
| 824 |
| 17:11 | 5,222.00 |
-0.63
| 22 |
| 1,148.84 |
| 823 |
| 17:11 | 5,241.00 |
-0.27
| 45 |
| 2,358.45 |
| 822 |
| 17:11 | 5,239.00 |
-0.3
| 59 |
| 3,091.01 |
| 821 |
| 17:11 | 5,238.00 |
-0.32
| 9 |
| 471.42 |
| 820 |
| 17:11 | 5,227.00 |
-0.53
| 45 |
| 2,352.15 |
| 819 |
| 17:11 | 5,227.00 |
-0.53
| 21 |
| 1,097.67 |
| 818 |
| 17:11 | 5,228.00 |
-0.51
| 27 |
| 1,411.56 |
| 817 |
| 17:11 | 5,227.00 |
-0.53
| 65 |
| 3,397.55 |
| 816 |
| 17:11 | 5,227.00 |
-0.53
| 17 |
| 888.59 |
| 815 |
| 17:11 | 5,238.00 |
-0.32
| 19 |
| 995.22 |
| 814 |
| 17:10 | 5,238.00 |
-0.32
| 24 |
| 1,257.12 |
| 813 |
| 17:08 | 5,227.00 |
-0.53
| 74 |
| 3,867.98 |
| 812 |
| 17:08 | 5,232.00 |
-0.44
| 64 |
| 3,348.48 |
| 811 |
| 17:07 | 5,240.00 |
-0.29
| 56 |
| 2,934.40 |
| 810 |
| 17:07 | 5,239.00 |
-0.3
| 79 |
| 4,138.81 |
| 809 |
| 17:06 | 5,239.00 |
-0.3
| 24 |
| 1,257.36 |
| 808 |
| 17:06 | 5,234.00 |
-0.4
| 20 |
| 1,046.80 |
| 807 |
| 17:06 | 5,234.00 |
-0.4
| 41 |
| 2,145.94 |
| 806 |
| 17:05 | 5,235.00 |
-0.38
| 18 |
| 942.30 |
| 805 |
| 17:04 | 5,235.00 |
-0.38
| 31 |
| 1,622.85 |
| 804 |
| 17:04 | 5,236.00 |
-0.36
| 93 |
| 4,869.48 |
| 803 |
| 17:01 | 5,244.00 |
-0.21
| 25 |
| 1,311.00 |
| 802 |
| 17:01 | 5,244.00 |
-0.21
| 129 |
| 6,764.76 |
| 801 |
| 17:01 | 5,244.00 |
-0.21
| 158 |
| 8,285.52 |
| 800 |
| 17:01 | 5,244.00 |
-0.21
| 52 |
| 2,726.88 |
| 799 |
| 17:01 | 5,243.00 |
-0.23
| 126 |
| 6,606.18 |
| 798 |
| 17:00 | 5,245.00 |
-0.19
| 24 |
| 1,258.80 |
| 797 |
| 16:59 | 5,237.00 |
-0.34
| 38 |
| 1,990.06 |
| 796 |
| 16:59 | 5,238.00 |
-0.32
| 39 |
| 2,042.82 |
| 795 |
| 16:59 | 5,238.00 |
-0.32
| 7 |
| 366.66 |
| 794 |
| 16:59 | 5,238.00 |
-0.32
| 39 |
| 2,042.82 |
| 793 |
| 16:59 | 5,239.00 |
-0.3
| 11 |
| 576.29 |
| 792 |
| 16:59 | 5,239.00 |
-0.3
| 53 |
| 2,776.67 |
| 791 |
| 16:59 | 5,240.00 |
-0.29
| 76 |
| 3,982.40 |
| 790 |
| 16:59 | 5,240.00 |
-0.29
| 64 |
| 3,353.60 |
| 789 |
| 16:59 | 5,241.00 |
-0.27
| 33 |
| 1,729.53 |
| 788 |
| 16:59 | 5,244.00 |
-0.21
| 9 |
| 471.96 |
| 787 |
| 16:59 | 5,244.00 |
-0.21
| 16 |
| 839.04 |
| 786 |
| 16:59 | 5,244.00 |
-0.21
| 118 |
| 6,187.92 |
| 785 |
| 16:59 | 5,244.00 |
-0.21
| 87 |
| 4,562.28 |
| 784 |
| 16:59 | 5,245.00 |
-0.19
| 121 |
| 6,346.45 |
| 783 |
| 16:59 | 5,245.00 |
-0.19
| 34 |
| 1,783.30 |
| 782 |
| סה"כ | | | 21,796 | | 1,128,245.14 | | 40,427 |
|