|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.60 |
0.54
| 394,129 |
| 443,789.25 |
| 197 |
14:14 | 112.21 |
0.19
| 4,500 |
| 5,049.45 |
| 103 |
14:13 | 112.35 |
0.31
| 116,845 |
| 131,275.36 |
| 102 |
14:13 | 112.39 |
0.35
| 26,641 |
| 29,941.82 |
| 101 |
14:13 | 112.40 |
0.36
| 36,246 |
| 40,740.50 |
| 100 |
14:13 | 112.42 |
0.38
| 250,000 |
| 281,050.00 |
| 99 |
14:13 | 112.42 |
0.38
| 55,022 |
| 61,855.73 |
| 98 |
14:13 | 112.43 |
0.38
| 7,061 |
| 7,938.68 |
| 97 |
14:13 | 112.43 |
0.38
| 8,940 |
| 10,051.24 |
| 96 |
14:13 | 112.43 |
0.38
| 8,450 |
| 9,500.33 |
| 95 |
14:03 | 112.40 |
0.36
| 9,796 |
| 11,010.70 |
| 94 |
14:03 | 112.40 |
0.36
| 8,990 |
| 10,104.76 |
| 93 |
13:57 | 112.39 |
0.35
| 4,500 |
| 5,057.55 |
| 92 |
13:55 | 112.52 |
0.46
| 206,658 |
| 232,531.58 |
| 91 |
13:55 | 112.52 |
0.46
| 53,000 |
| 59,635.60 |
| 90 |
13:55 | 112.54 |
0.48
| 9,427 |
| 10,609.15 |
| 89 |
13:55 | 112.58 |
0.52
| 11,415 |
| 12,851.01 |
| 88 |
13:52 | 112.59 |
0.53
| 12,390 |
| 13,949.90 |
| 87 |
13:52 | 112.59 |
0.53
| 8,856 |
| 9,970.97 |
| 86 |
13:52 | 112.59 |
0.53
| 10,109 |
| 11,381.72 |
| 85 |
13:52 | 112.59 |
0.53
| 17,521 |
| 19,726.89 |
| 84 |
13:05 | 112.58 |
0.52
| 4,500 |
| 5,066.10 |
| 83 |
13:05 | 112.60 |
0.54
| 394,158 |
| 443,821.91 |
| 82 |
13:05 | 112.60 |
0.54
| 5,842 |
| 6,578.09 |
| 81 |
13:05 | 112.60 |
0.54
| 7,830 |
| 8,816.58 |
| 80 |
12:44 | 112.55 |
0.49
| 4,500 |
| 5,064.75 |
| 79 |
12:44 | 112.60 |
0.54
| 18,999 |
| 21,392.87 |
| 78 |
12:43 | 112.60 |
0.54
| 4,500 |
| 5,067.00 |
| 77 |
12:43 | 112.63 |
0.56
| 177,730 |
| 200,177.30 |
| 76 |
12:43 | 112.64 |
0.57
| 21,393 |
| 24,097.07 |
| 75 |
12:42 | 112.64 |
0.57
| 28,607 |
| 32,222.93 |
| 74 |
12:42 | 112.65 |
0.58
| 262,051 |
| 295,200.47 |
| 73 |
12:42 | 112.65 |
0.58
| 9,342 |
| 10,523.76 |
| 72 |
12:08 | 112.53 |
0.47
| 7 |
| 7.88 |
| 71 |
12:08 | 112.59 |
0.53
| 12,002 |
| 13,513.05 |
| 70 |
12:08 | 112.63 |
0.56
| 18,590 |
| 20,937.92 |
| 69 |
12:07 | 112.63 |
0.56
| 8,607 |
| 9,694.06 |
| 68 |
12:07 | 112.62 |
0.55
| 6,961 |
| 7,839.48 |
| 67 |
12:07 | 112.58 |
0.52
| 26,648 |
| 30,000.32 |
| 66 |
12:04 | 112.52 |
0.46
| 17,985 |
| 20,236.72 |
| 65 |
12:04 | 112.52 |
0.46
| 17,857 |
| 20,092.70 |
| 64 |
12:04 | 112.49 |
0.44
| 4,500 |
| 5,062.05 |
| 63 |
12:00 | 112.41 |
0.37
| 4,500 |
| 5,058.45 |
| 62 |
12:00 | 112.48 |
0.43
| 34,772 |
| 39,111.55 |
| 61 |
12:00 | 112.48 |
0.43
| 10,728 |
| 12,066.86 |
| 60 |
12:00 | 112.47 |
0.42
| 4,500 |
| 5,061.15 |
| 59 |
11:56 | 112.40 |
0.36
| 1,857 |
| 2,087.27 |
| 58 |
11:56 | 112.40 |
0.36
| 24,937 |
| 28,029.19 |
| 57 |
11:56 | 112.41 |
0.37
| 13,206 |
| 14,844.87 |
| 56 |
11:39 | 112.39 |
0.35
| 4,500 |
| 5,057.55 |
| 55 |
סה"כ | | | 2,412,105 | | 2,714,752.09 | | 4,068 |
|