|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,800.00 |
1.69
| 636 |
| 11,448.00 |
| 47 |
16:52 | 1,799.00 |
1.64
| 171 |
| 3,076.29 |
| 26 |
16:32 | 1,800.00 |
1.69
| 222 |
| 3,996.00 |
| 25 |
16:32 | 1,800.00 |
1.69
| 222 |
| 3,996.00 |
| 24 |
16:32 | 1,800.00 |
1.69
| 3,945 |
| 71,010.00 |
| 23 |
16:32 | 1,799.00 |
1.64
| 179 |
| 3,220.21 |
| 22 |
16:19 | 1,795.00 |
1.41
| 209 |
| 3,751.55 |
| 21 |
14:26 | 1,800.00 |
1.69
| 93 |
| 1,674.00 |
| 20 |
14:26 | 1,800.00 |
1.69
| 328 |
| 5,904.00 |
| 19 |
14:26 | 1,803.00 |
1.86
| 277 |
| 4,994.31 |
| 18 |
14:26 | 1,804.00 |
1.92
| 188 |
| 3,391.52 |
| 17 |
14:26 | 1,809.00 |
2.2
| 169 |
| 3,057.21 |
| 16 |
13:54 | 1,840.00 |
3.95
| 30 |
| 552.00 |
| 15 |
13:40 | 1,825.00 |
3.11
| 182 |
| 3,321.50 |
| 14 |
13:40 | 1,826.00 |
3.16
| 157 |
| 2,866.82 |
| 13 |
13:33 | 1,847.00 |
4.35
| 30 |
| 554.10 |
| 12 |
13:32 | 1,846.00 |
4.29
| 30 |
| 553.80 |
| 11 |
13:32 | 1,810.00 |
2.26
| 200 |
| 3,620.00 |
| 10 |
13:32 | 1,810.00 |
2.26
| 37 |
| 669.70 |
| 9 |
12:08 | 1,809.00 |
2.2
| 30 |
| 542.70 |
| 8 |
11:44 | 1,788.00 |
1.02
| 735 |
| 13,141.80 |
| 7 |
09:59 | 1,788.00 |
1.02
| 920 |
| 16,449.60 |
| 6 |
סה"כ | | | 8,990 | | 161,791.11 | | 383 |
|