|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.12 |
-0.06
| 3,357,990 |
| 3,664,238.75 |
| 126 |
16:43 | 109.12 |
-0.06
| 1,960,000 |
ג'מבו
| 2,138,752.00 |
| 29 |
16:33 | 109.08 |
-0.1
| 10,076 |
| 10,990.90 |
| 28 |
16:33 | 109.08 |
-0.1
| 10,000 |
| 10,908.00 |
| 27 |
16:33 | 109.08 |
-0.1
| 10,000 |
| 10,908.00 |
| 26 |
15:59 | 109.08 |
-0.1
| 13,533 |
| 14,761.80 |
| 25 |
15:59 | 109.08 |
-0.1
| 29,467 |
| 32,142.61 |
| 24 |
15:59 | 109.08 |
-0.1
| 10,000 |
| 10,908.00 |
| 23 |
15:59 | 109.08 |
-0.1
| 10,000 |
| 10,908.00 |
| 22 |
15:32 | 109.17 |
-0.02
| 11,000 |
| 12,008.70 |
| 21 |
14:51 | 109.12 |
-0.06
| 5,551,265 |
ג'מבו
| 6,057,540.50 |
| 20 |
13:49 | 109.08 |
-0.1
| 20,425 |
| 22,279.59 |
| 19 |
13:49 | 109.08 |
-0.1
| 14,715 |
| 16,051.12 |
| 18 |
13:49 | 109.08 |
-0.1
| 10,000 |
| 10,908.00 |
| 17 |
13:49 | 109.08 |
-0.1
| 4,860 |
| 5,301.29 |
| 16 |
13:29 | 109.08 |
-0.1
| 5,140 |
| 5,606.71 |
| 15 |
13:29 | 109.08 |
-0.1
| 10,000 |
| 10,908.00 |
| 14 |
12:41 | 109.09 |
-0.09
| 12,734 |
| 13,891.52 |
| 13 |
12:41 | 109.09 |
-0.09
| 23,838 |
| 26,004.87 |
| 12 |
12:41 | 109.10 |
-0.08
| 56,808 |
| 61,977.52 |
| 11 |
12:41 | 109.10 |
-0.08
| 12,542 |
| 13,683.32 |
| 10 |
12:41 | 109.10 |
-0.08
| 10,044 |
| 10,958.00 |
| 9 |
12:41 | 109.12 |
-0.06
| 4,034 |
| 4,401.90 |
| 8 |
12:27 | 109.12 |
-0.06
| 15,170 |
| 16,553.51 |
| 7 |
12:01 | 109.12 |
-0.06
| 10,841 |
| 11,829.70 |
| 6 |
11:47 | 109.12 |
-0.06
| 9,955 |
| 10,862.90 |
| 5 |
11:41 | 109.12 |
-0.06
| 4,600 |
| 5,019.52 |
| 4 |
11:28 | 109.19 |
0
| 9,132 |
| 9,971.23 |
| 3 |
10:49 | 109.49 |
0.27
| 9,132 |
| 9,998.63 |
| 2 |
10:15 | 109.19 |
0
| 4,952 |
| 5,407.09 |
| 1 |
סה"כ | | | 11,222,253 | | 12,245,681.68 | | 561 |
|