|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,746.00 |
0.06
| 37 |
| 646.02 |
| 32 |
14:01 | 1,746.00 |
0.06
| 35 |
| 611.10 |
| 20 |
13:58 | 1,755.00 |
0.57
| 289 |
| 5,071.95 |
| 19 |
12:12 | 1,765.00 |
1.15
| 135 |
| 2,382.75 |
| 18 |
12:12 | 1,765.00 |
1.15
| 196 |
| 3,459.40 |
| 17 |
12:11 | 1,765.00 |
1.15
| 230 |
| 4,059.50 |
| 16 |
12:11 | 1,765.00 |
1.15
| 126 |
| 2,223.90 |
| 15 |
12:11 | 1,765.00 |
1.15
| 211 |
| 3,724.15 |
| 14 |
12:11 | 1,770.00 |
1.43
| 160 |
| 2,832.00 |
| 13 |
12:11 | 1,770.00 |
1.43
| 167 |
| 2,955.90 |
| 12 |
12:11 | 1,770.00 |
1.43
| 124 |
| 2,194.80 |
| 11 |
12:11 | 1,770.00 |
1.43
| 550 |
| 9,735.00 |
| 10 |
12:03 | 1,770.00 |
1.43
| 300 |
| 5,310.00 |
| 9 |
11:44 | 1,766.00 |
1.2
| 172 |
| 3,037.52 |
| 8 |
10:20 | 1,784.00 |
2.23
| 145 |
| 2,586.80 |
| 7 |
10:10 | 1,745.00 |
0
| 242 |
| 4,222.90 |
| 6 |
10:10 | 1,745.00 |
0
| 151 |
| 2,634.95 |
| 5 |
10:03 | 1,745.00 |
0
| 496 |
| 8,655.20 |
| 4 |
10:03 | 1,744.00 |
-0.06
| 329 |
| 5,737.76 |
| 3 |
10:03 | 1,744.00 |
-0.06
| 34 |
| 592.96 |
| 2 |
09:59 | 1,745.00 |
0
| 2 |
| 34.90 |
| 1 |
סה"כ | | | 4,131 | | 72,709.46 | | 242 |
|