|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,657.00 |
-3.35
| 7,983 |
| 691,088.31 |
| 559 |
| 17:13 | 8,717.00 |
-2.68
| 22 |
| 1,917.74 |
| 473 |
| 17:13 | 8,741.00 |
-2.41
| 17 |
| 1,485.97 |
| 472 |
| 17:12 | 8,716.00 |
-2.69
| 47 |
| 4,096.52 |
| 471 |
| 17:11 | 8,750.00 |
-2.31
| 36 |
| 3,150.00 |
| 470 |
| 17:11 | 8,751.00 |
-2.3
| 2 |
| 175.02 |
| 469 |
| 17:11 | 8,746.00 |
-2.36
| 17 |
| 1,486.82 |
| 468 |
| 17:11 | 8,745.00 |
-2.37
| 48 |
| 4,197.60 |
| 467 |
| 17:11 | 8,737.00 |
-2.46
| 6 |
| 524.22 |
| 466 |
| 17:10 | 8,751.00 |
-2.3
| 5 |
| 437.55 |
| 465 |
| 17:10 | 8,750.00 |
-2.31
| 9 |
| 787.50 |
| 464 |
| 17:10 | 8,733.00 |
-2.5
| 36 |
| 3,143.88 |
| 463 |
| 17:10 | 8,752.00 |
-2.29
| 14 |
| 1,225.28 |
| 462 |
| 17:09 | 8,737.00 |
-2.46
| 14 |
| 1,223.18 |
| 461 |
| 17:08 | 8,753.00 |
-2.28
| 14 |
| 1,225.42 |
| 460 |
| 17:08 | 8,716.00 |
-2.69
| 21 |
| 1,830.36 |
| 459 |
| 17:06 | 8,776.00 |
-2.02
| 14 |
| 1,228.64 |
| 458 |
| 17:06 | 8,776.00 |
-2.02
| 14 |
| 1,228.64 |
| 457 |
| 17:03 | 8,726.00 |
-2.58
| 40 |
| 3,490.40 |
| 456 |
| 17:02 | 8,768.00 |
-2.11
| 23 |
| 2,016.64 |
| 455 |
| 17:02 | 8,766.00 |
-2.13
| 14 |
| 1,227.24 |
| 454 |
| 17:01 | 8,714.00 |
-2.71
| 11 |
| 958.54 |
| 453 |
| 17:01 | 8,714.00 |
-2.71
| 7 |
| 609.98 |
| 452 |
| 17:01 | 8,713.00 |
-2.72
| 53 |
| 4,617.89 |
| 451 |
| 17:01 | 8,704.00 |
-2.82
| 58 |
| 5,048.32 |
| 450 |
| 17:01 | 8,704.00 |
-2.82
| 59 |
| 5,135.36 |
| 449 |
| 17:01 | 8,704.00 |
-2.82
| 25 |
| 2,176.00 |
| 448 |
| 17:00 | 8,698.00 |
-2.89
| 46 |
| 4,001.08 |
| 447 |
| 17:00 | 8,698.00 |
-2.89
| 14 |
| 1,217.72 |
| 446 |
| 17:00 | 8,679.00 |
-3.1
| 13 |
| 1,128.27 |
| 445 |
| 17:00 | 8,679.00 |
-3.1
| 47 |
| 4,079.13 |
| 444 |
| 17:00 | 8,698.00 |
-2.89
| 40 |
| 3,479.20 |
| 443 |
| 17:00 | 8,698.00 |
-2.89
| 14 |
| 1,217.72 |
| 442 |
| 16:56 | 8,698.00 |
-2.89
| 59 |
| 5,131.82 |
| 441 |
| 16:56 | 8,698.00 |
-2.89
| 57 |
| 4,957.86 |
| 440 |
| 16:56 | 8,688.00 |
-3
| 9 |
| 781.92 |
| 439 |
| 16:56 | 8,688.00 |
-3
| 33 |
| 2,867.04 |
| 438 |
| 16:56 | 8,688.00 |
-3
| 44 |
| 3,822.72 |
| 437 |
| 16:56 | 8,671.00 |
-3.19
| 25 |
| 2,167.75 |
| 436 |
| 16:56 | 8,671.00 |
-3.19
| 25 |
| 2,167.75 |
| 435 |
| 16:54 | 8,672.00 |
-3.18
| 48 |
| 4,162.56 |
| 434 |
| 16:53 | 8,677.00 |
-3.13
| 73 |
| 6,334.21 |
| 433 |
| 16:53 | 8,677.00 |
-3.13
| 48 |
| 4,164.96 |
| 432 |
| 16:49 | 8,732.00 |
-2.51
| 14 |
| 1,222.48 |
| 431 |
| 16:47 | 8,708.00 |
-2.78
| 14 |
| 1,219.12 |
| 430 |
| 16:47 | 8,689.00 |
-2.99
| 45 |
| 3,910.05 |
| 429 |
| 16:47 | 8,689.00 |
-2.99
| 5 |
| 434.45 |
| 428 |
| 16:47 | 8,689.00 |
-2.99
| 8 |
| 695.12 |
| 427 |
| 16:47 | 8,689.00 |
-2.99
| 10 |
| 868.90 |
| 426 |
| 16:47 | 8,689.00 |
-2.99
| 34 |
| 2,954.26 |
| 425 |
| סה"כ | | | 9,334 | | 808,719.11 | | 22,560 |
|