|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:06 | 5,175.00 |
0.62
| 1,821 |
| 94,236.75 |
| 16 |
16:36 | 5,177.00 |
0.66
| 307 |
| 15,893.39 |
| 15 |
16:13 | 5,173.00 |
0.58
| 252 |
| 13,035.96 |
| 14 |
15:39 | 5,170.00 |
0.52
| 1,100 |
| 56,870.00 |
| 13 |
15:32 | 5,169.00 |
0.51
| 610 |
| 31,530.90 |
| 12 |
14:56 | 5,169.00 |
0.51
| 329 |
| 17,006.01 |
| 11 |
14:17 | 5,168.00 |
0.49
| 24 |
| 1,240.32 |
| 10 |
14:17 | 5,168.00 |
0.49
| 116 |
| 5,994.88 |
| 9 |
14:04 | 5,171.00 |
0.54
| 757 |
| 39,144.47 |
| 8 |
13:40 | 5,165.00 |
0.43
| 2,051 |
| 105,934.15 |
| 7 |
13:40 | 5,165.00 |
0.43
| 949 |
| 49,015.85 |
| 6 |
11:14 | 5,169.00 |
0.51
| 322 |
| 16,644.18 |
| 5 |
11:14 | 5,169.00 |
0.51
| 40 |
| 2,067.60 |
| 4 |
11:07 | 5,173.00 |
0.58
| 863 |
| 44,642.99 |
| 3 |
10:47 | 5,170.00 |
0.52
| 93 |
| 4,808.10 |
| 2 |
10:47 | 5,170.00 |
0.52
| 29 |
| 1,499.30 |
| 1 |
סה"כ | | | 9,663 | | 499,564.85 | | 136 |
|