|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:03 | 869.60 |
0.52
| 2,300 |
| 20,000.80 |
| 15 |
13:46 | 871.10 |
0.69
| 2,650 |
| 23,084.15 |
| 14 |
13:19 | 874.00 |
1.03
| 144 |
| 1,258.56 |
| 13 |
13:02 | 873.50 |
0.97
| 2,212 |
| 19,321.82 |
| 12 |
13:02 | 873.50 |
0.97
| 650 |
| 5,677.75 |
| 11 |
12:55 | 873.60 |
0.98
| 915 |
| 7,993.44 |
| 10 |
12:55 | 873.60 |
0.98
| 170 |
| 1,485.12 |
| 9 |
12:14 | 873.60 |
0.98
| 2,752 |
| 24,041.47 |
| 8 |
11:56 | 871.10 |
0.69
| 1,722 |
| 15,000.34 |
| 7 |
11:29 | 872.60 |
0.87
| 15,717 |
| 137,146.55 |
| 6 |
11:13 | 869.60 |
0.52
| 650 |
| 5,652.40 |
| 5 |
11:08 | 874.00 |
1.03
| 1,314 |
| 11,484.36 |
| 4 |
11:08 | 874.00 |
1.03
| 186 |
| 1,625.64 |
| 3 |
09:59 | 884.50 |
2.24
| 514 |
| 4,546.33 |
| 2 |
09:59 | 872.00 |
0.8
| 10,000 |
| 87,200.00 |
| 1 |
סה"כ | | | 41,896 | | 365,518.73 | | 120 |
|