|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,170.00 |
1.39
| 22,164 |
| 259,318.80 |
| 357 |
17:13 | 1,162.00 |
0.69
| 155 |
| 1,801.10 |
| 266 |
17:13 | 1,168.00 |
1.21
| 42 |
| 490.56 |
| 265 |
17:12 | 1,168.00 |
1.21
| 42 |
| 490.56 |
| 264 |
17:12 | 1,168.00 |
1.21
| 42 |
| 490.56 |
| 263 |
17:11 | 1,168.00 |
1.21
| 435 |
| 5,080.80 |
| 262 |
17:11 | 1,167.00 |
1.13
| 119 |
| 1,388.73 |
| 261 |
17:11 | 1,167.00 |
1.13
| 178 |
| 2,077.26 |
| 260 |
17:11 | 1,167.00 |
1.13
| 42 |
| 490.14 |
| 259 |
17:10 | 1,168.00 |
1.21
| 42 |
| 490.56 |
| 258 |
17:09 | 1,166.00 |
1.04
| 55 |
| 641.30 |
| 257 |
17:09 | 1,169.00 |
1.3
| 42 |
| 490.98 |
| 256 |
17:09 | 1,168.00 |
1.21
| 51 |
| 595.68 |
| 255 |
17:08 | 1,169.00 |
1.3
| 42 |
| 490.98 |
| 254 |
17:08 | 1,169.00 |
1.3
| 42 |
| 490.98 |
| 253 |
17:08 | 1,169.00 |
1.3
| 42 |
| 490.98 |
| 252 |
17:07 | 1,169.00 |
1.3
| 42 |
| 490.98 |
| 251 |
17:07 | 1,168.00 |
1.21
| 42 |
| 490.56 |
| 250 |
17:07 | 1,167.00 |
1.13
| 469 |
| 5,473.23 |
| 249 |
17:07 | 1,167.00 |
1.13
| 86 |
| 1,003.62 |
| 248 |
17:07 | 1,167.00 |
1.13
| 294 |
| 3,430.98 |
| 247 |
17:07 | 1,167.00 |
1.13
| 203 |
| 2,369.01 |
| 246 |
17:07 | 1,167.00 |
1.13
| 53 |
| 618.51 |
| 245 |
17:07 | 1,167.00 |
1.13
| 1,809 |
| 21,111.03 |
| 244 |
17:07 | 1,167.00 |
1.13
| 500 |
| 5,835.00 |
| 243 |
17:07 | 1,167.00 |
1.13
| 105 |
| 1,225.35 |
| 242 |
17:06 | 1,168.00 |
1.21
| 42 |
| 490.56 |
| 241 |
17:02 | 1,170.00 |
1.39
| 42 |
| 491.40 |
| 240 |
17:02 | 1,170.00 |
1.39
| 142 |
| 1,661.40 |
| 239 |
17:02 | 1,170.00 |
1.39
| 53 |
| 620.10 |
| 238 |
16:58 | 1,170.00 |
1.39
| 142 |
| 1,661.40 |
| 237 |
16:56 | 1,170.00 |
1.39
| 368 |
| 4,305.60 |
| 236 |
16:56 | 1,170.00 |
1.39
| 344 |
| 4,024.80 |
| 235 |
16:56 | 1,170.00 |
1.39
| 1,115 |
| 13,045.50 |
| 234 |
16:56 | 1,170.00 |
1.39
| 1,078 |
| 12,612.60 |
| 233 |
16:46 | 1,170.00 |
1.39
| 922 |
| 10,787.40 |
| 232 |
16:44 | 1,170.00 |
1.39
| 1,000 |
| 11,700.00 |
| 231 |
16:39 | 1,169.00 |
1.3
| 280 |
| 3,273.20 |
| 230 |
16:39 | 1,169.00 |
1.3
| 60 |
| 701.40 |
| 229 |
16:39 | 1,169.00 |
1.3
| 75 |
| 876.75 |
| 228 |
16:39 | 1,169.00 |
1.3
| 616 |
| 7,201.04 |
| 227 |
16:37 | 1,167.00 |
1.13
| 500 |
| 5,835.00 |
| 226 |
16:37 | 1,169.00 |
1.3
| 1,605 |
| 18,762.45 |
| 225 |
16:37 | 1,169.00 |
1.3
| 2,266 |
| 26,489.54 |
| 224 |
16:37 | 1,170.00 |
1.39
| 2,000 |
| 23,400.00 |
| 223 |
16:36 | 1,172.00 |
1.56
| 252 |
| 2,953.44 |
| 222 |
16:36 | 1,172.00 |
1.56
| 344 |
| 4,031.68 |
| 221 |
16:36 | 1,172.00 |
1.56
| 34 |
| 398.48 |
| 220 |
16:35 | 1,172.00 |
1.56
| 190 |
| 2,226.80 |
| 219 |
16:35 | 1,172.00 |
1.56
| 285 |
| 3,340.20 |
| 218 |
סה"כ | | | 40,893 | | 478,258.98 | | 12,215 |
|