|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 754.80 |
-2.83
| 58 |
| 437.78 |
| 28 |
13:42 | 753.50 |
-3
| 15 |
| 113.03 |
| 16 |
13:42 | 753.50 |
-3
| 89 |
| 670.61 |
| 15 |
13:42 | 754.60 |
-2.86
| 54 |
| 407.48 |
| 14 |
12:46 | 754.60 |
-2.86
| 15 |
| 113.19 |
| 13 |
12:32 | 754.60 |
-2.86
| 239 |
| 1,803.49 |
| 12 |
12:28 | 754.60 |
-2.86
| 239 |
| 1,803.49 |
| 11 |
12:28 | 754.60 |
-2.86
| 342 |
| 2,580.73 |
| 10 |
12:28 | 757.90 |
-2.43
| 72 |
| 545.69 |
| 9 |
12:28 | 757.90 |
-2.43
| 343 |
| 2,599.60 |
| 8 |
12:26 | 761.30 |
-2
| 4 |
| 30.45 |
| 7 |
12:26 | 770.10 |
-0.86
| 390 |
| 3,003.39 |
| 6 |
12:26 | 770.20 |
-0.85
| 345 |
| 2,657.19 |
| 5 |
11:47 | 764.00 |
-1.65
| 1 |
| 7.64 |
| 4 |
10:20 | 764.00 |
-1.65
| 69 |
| 527.16 |
| 3 |
10:00 | 760.90 |
-2.05
| 71 |
| 540.24 |
| 2 |
09:59 | 794.70 |
2.3
| 1 |
| 7.95 |
| 1 |
סה"כ | | | 2,347 | | 17,849.11 | | 164 |
|