|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 24,060.00 |
1.52
| 16,608 |
| 3,995,884.75 |
| 2,610 |
17:14 | 24,060.00 |
1.52
| 1 |
| 240.60 |
| 2,491 |
17:14 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,490 |
17:14 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,489 |
17:14 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,488 |
17:14 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,487 |
17:13 | 24,060.00 |
1.52
| 4 |
| 962.40 |
| 2,486 |
17:13 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,485 |
17:13 | 24,060.00 |
1.52
| 19 |
| 4,571.40 |
| 2,484 |
17:13 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,483 |
17:13 | 24,030.00 |
1.39
| 30 |
| 7,209.00 |
| 2,482 |
17:13 | 24,030.00 |
1.39
| 19 |
| 4,565.70 |
| 2,481 |
17:13 | 24,060.00 |
1.52
| 18 |
| 4,330.80 |
| 2,480 |
17:13 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,479 |
17:13 | 24,040.00 |
1.43
| 4 |
| 961.60 |
| 2,478 |
17:12 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,477 |
17:12 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,476 |
17:12 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,475 |
17:12 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,474 |
17:12 | 24,060.00 |
1.52
| 6 |
| 1,443.60 |
| 2,473 |
17:12 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,472 |
17:12 | 24,050.00 |
1.48
| 37 |
| 8,898.50 |
| 2,471 |
17:12 | 24,040.00 |
1.43
| 4 |
| 961.60 |
| 2,470 |
17:11 | 24,040.00 |
1.43
| 5 |
| 1,202.00 |
| 2,469 |
17:11 | 24,040.00 |
1.43
| 5 |
| 1,202.00 |
| 2,468 |
17:11 | 24,040.00 |
1.43
| 4 |
| 961.60 |
| 2,467 |
17:11 | 24,040.00 |
1.43
| 17 |
| 4,086.80 |
| 2,466 |
17:11 | 24,040.00 |
1.43
| 5 |
| 1,202.00 |
| 2,465 |
17:11 | 24,040.00 |
1.43
| 5 |
| 1,202.00 |
| 2,464 |
17:11 | 24,040.00 |
1.43
| 3 |
| 721.20 |
| 2,463 |
17:11 | 24,040.00 |
1.43
| 5 |
| 1,202.00 |
| 2,462 |
17:10 | 24,030.00 |
1.39
| 4 |
| 961.20 |
| 2,461 |
17:10 | 24,040.00 |
1.43
| 2 |
| 480.80 |
| 2,460 |
17:09 | 24,060.00 |
1.52
| 1 |
| 240.60 |
| 2,459 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,458 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,457 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,456 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,455 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,454 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,453 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,452 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,451 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,450 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,449 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,448 |
17:09 | 24,060.00 |
1.52
| 18 |
| 4,330.80 |
| 2,447 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,446 |
17:09 | 24,060.00 |
1.52
| 18 |
| 4,330.80 |
| 2,445 |
17:09 | 24,060.00 |
1.52
| 2 |
| 481.20 |
| 2,444 |
17:09 | 24,060.00 |
1.52
| 18 |
| 4,330.80 |
| 2,443 |
סה"כ | | | 16,910 | | 4,068,514.55 | | 123,493 |
|