|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,860.00 |
0
| 195 |
| 25,077.00 |
| 48 |
| 16:54 | 12,860.00 |
0
| 7 |
| 900.20 |
| 31 |
| 16:54 | 12,860.00 |
0
| 7 |
| 900.20 |
| 30 |
| 15:36 | 12,860.00 |
0
| 34 |
| 4,372.40 |
| 29 |
| 15:36 | 12,860.00 |
0
| 7 |
| 900.20 |
| 28 |
| 14:02 | 12,860.00 |
0
| 7 |
| 900.20 |
| 27 |
| 14:02 | 12,860.00 |
0
| 5 |
| 643.00 |
| 26 |
| 13:20 | 12,860.00 |
0
| 4 |
| 514.40 |
| 25 |
| 13:04 | 12,850.00 |
-0.08
| 92 |
| 11,822.00 |
| 24 |
| 13:04 | 12,850.00 |
-0.08
| 16 |
| 2,056.00 |
| 23 |
| 12:58 | 12,710.00 |
-1.17
| 36 |
| 4,575.60 |
| 22 |
| 12:58 | 12,730.00 |
-1.01
| 19 |
| 2,418.70 |
| 21 |
| 12:56 | 12,890.00 |
0.23
| 4 |
| 515.60 |
| 20 |
| 12:53 | 12,880.00 |
0.16
| 4 |
| 515.20 |
| 19 |
| 12:39 | 12,830.00 |
-0.23
| 50 |
| 6,415.00 |
| 18 |
| 12:22 | 12,810.00 |
-0.39
| 26 |
| 3,330.60 |
| 17 |
| 12:03 | 12,800.00 |
-0.47
| 4 |
| 512.00 |
| 16 |
| 12:03 | 12,740.00 |
-0.93
| 6 |
| 764.40 |
| 15 |
| 11:42 | 12,740.00 |
-0.93
| 4 |
| 509.60 |
| 14 |
| 11:42 | 12,740.00 |
-0.93
| 4 |
| 509.60 |
| 13 |
| 11:29 | 12,670.00 |
-1.48
| 4 |
| 506.80 |
| 12 |
| 11:22 | 12,610.00 |
-1.94
| 7 |
| 882.70 |
| 11 |
| 11:18 | 12,610.00 |
-1.94
| 39 |
| 4,917.90 |
| 10 |
| 11:18 | 12,610.00 |
-1.94
| 21 |
| 2,648.10 |
| 9 |
| 11:17 | 12,680.00 |
-1.4
| 6 |
| 760.80 |
| 8 |
| 11:17 | 12,680.00 |
-1.4
| 6 |
| 760.80 |
| 7 |
| 11:09 | 12,580.00 |
-2.18
| 10 |
| 1,258.00 |
| 6 |
| 11:02 | 12,620.00 |
-1.87
| 39 |
| 4,921.80 |
| 5 |
| 10:56 | 12,620.00 |
-1.87
| 51 |
| 6,436.20 |
| 4 |
| 10:55 | 12,620.00 |
-1.87
| 24 |
| 3,028.80 |
| 3 |
| 10:21 | 12,860.00 |
0
| 13 |
| 1,671.80 |
| 2 |
| 09:59 | 12,860.00 |
0
| 5 |
| 643.00 |
| 1 |
| סה"כ | | | 756 | | 96,588.6 | | 544 |
|