|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 15,230.00 |
0.07
| 87 |
| 13,250.10 |
| 33 |
14:13 | 15,220.00 |
0
| 6 |
| 913.20 |
| 18 |
14:12 | 15,220.00 |
0
| 10 |
| 1,522.00 |
| 17 |
13:45 | 15,230.00 |
0.07
| 15 |
| 2,284.50 |
| 16 |
13:45 | 15,230.00 |
0.07
| 5 |
| 761.50 |
| 15 |
13:45 | 15,230.00 |
0.07
| 11 |
| 1,675.30 |
| 14 |
13:45 | 15,230.00 |
0.07
| 10 |
| 1,523.00 |
| 13 |
13:26 | 15,270.00 |
0.33
| 3 |
| 458.10 |
| 12 |
13:04 | 15,220.00 |
0
| 3 |
| 456.60 |
| 11 |
13:04 | 15,220.00 |
0
| 21 |
| 3,196.20 |
| 10 |
13:04 | 15,220.00 |
0
| 6 |
| 913.20 |
| 9 |
12:47 | 15,220.00 |
0
| 20 |
| 3,044.00 |
| 8 |
12:36 | 15,150.00 |
-0.46
| 10 |
| 1,515.00 |
| 7 |
11:39 | 15,180.00 |
-0.26
| 3 |
| 455.40 |
| 6 |
10:23 | 15,170.00 |
-0.33
| 3 |
| 455.10 |
| 5 |
10:23 | 15,170.00 |
-0.33
| 18 |
| 2,730.60 |
| 4 |
10:01 | 15,370.00 |
0.99
| 30 |
| 4,611.00 |
| 3 |
10:01 | 15,350.00 |
0.85
| 52 |
| 7,982.00 |
| 2 |
10:01 | 15,350.00 |
0.85
| 48 |
| 7,368.00 |
| 1 |
סה"כ | | | 361 | | 55,114.8 | | 204 |
|