|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 524.90 |
1.45
| 313 |
| 1,642.94 |
| 28 |
16:59 | 524.90 |
1.45
| 618 |
| 3,243.88 |
| 19 |
16:56 | 525.00 |
1.47
| 384 |
| 2,016.00 |
| 18 |
16:56 | 524.00 |
1.28
| 576 |
| 3,018.24 |
| 17 |
16:56 | 524.00 |
1.28
| 1,212 |
| 6,350.88 |
| 16 |
16:56 | 524.00 |
1.28
| 1,116 |
| 5,847.84 |
| 15 |
16:56 | 521.20 |
0.73
| 618 |
| 3,221.02 |
| 14 |
16:56 | 520.00 |
0.5
| 3,580 |
| 18,616.00 |
| 13 |
16:56 | 520.00 |
0.5
| 1,903 |
| 9,895.60 |
| 12 |
16:56 | 518.00 |
0.12
| 1,000 |
| 5,180.00 |
| 11 |
16:56 | 517.90 |
0.1
| 558 |
| 2,889.88 |
| 10 |
16:56 | 517.50 |
0.02
| 13 |
| 67.28 |
| 9 |
16:17 | 505.90 |
-2.22
| 462 |
| 2,337.26 |
| 8 |
16:17 | 506.00 |
-2.2
| 225 |
| 1,138.50 |
| 7 |
16:17 | 506.00 |
-2.2
| 262 |
| 1,325.72 |
| 6 |
14:07 | 517.40 |
0
| 231 |
| 1,195.19 |
| 5 |
14:07 | 517.40 |
0
| 12 |
| 62.09 |
| 4 |
13:51 | 517.50 |
0.02
| 412 |
| 2,132.10 |
| 3 |
12:01 | 517.70 |
0.06
| 9,663 |
| 50,025.35 |
| 2 |
12:01 | 517.80 |
0.08
| 159 |
| 823.30 |
| 1 |
סה"כ | | | 23,317 | | 121,029.07 | | 218 |
|