|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 823.00 |
0.98
| 82,488 |
| 678,876.25 |
| 1,687 |
| 17:14 | 823.00 |
0.98
| 645 |
| 5,308.35 |
| 1,582 |
| 17:14 | 823.00 |
0.98
| 1,437 |
| 11,826.51 |
| 1,581 |
| 17:13 | 822.90 |
0.97
| 185 |
| 1,522.36 |
| 1,580 |
| 17:13 | 823.00 |
0.98
| 184 |
| 1,514.32 |
| 1,579 |
| 17:11 | 822.10 |
0.87
| 426 |
| 3,502.15 |
| 1,578 |
| 17:11 | 822.10 |
0.87
| 349 |
| 2,869.13 |
| 1,577 |
| 17:11 | 823.00 |
0.98
| 601 |
| 4,946.23 |
| 1,576 |
| 17:11 | 823.00 |
0.98
| 601 |
| 4,946.23 |
| 1,575 |
| 17:11 | 823.00 |
0.98
| 1,621 |
| 13,340.83 |
| 1,574 |
| 17:11 | 823.00 |
0.98
| 2,222 |
| 18,287.06 |
| 1,573 |
| 17:11 | 823.00 |
0.98
| 2,222 |
| 18,287.06 |
| 1,572 |
| 17:11 | 823.00 |
0.98
| 2,222 |
| 18,287.06 |
| 1,571 |
| 17:11 | 823.00 |
0.98
| 979 |
| 8,057.17 |
| 1,570 |
| 17:09 | 823.00 |
0.98
| 184 |
| 1,514.32 |
| 1,569 |
| 17:09 | 823.00 |
0.98
| 184 |
| 1,514.32 |
| 1,568 |
| 17:09 | 823.00 |
0.98
| 184 |
| 1,514.32 |
| 1,567 |
| 17:09 | 823.00 |
0.98
| 184 |
| 1,514.32 |
| 1,566 |
| 17:08 | 822.20 |
0.88
| 924 |
| 7,597.13 |
| 1,565 |
| 17:08 | 820.20 |
0.64
| 1,311 |
| 10,752.82 |
| 1,564 |
| 17:08 | 822.30 |
0.9
| 574 |
| 4,720.00 |
| 1,563 |
| 17:08 | 822.30 |
0.9
| 100 |
| 822.30 |
| 1,562 |
| 17:08 | 822.30 |
0.9
| 539 |
| 4,432.20 |
| 1,561 |
| 17:08 | 822.40 |
0.91
| 367 |
| 3,018.21 |
| 1,560 |
| 17:08 | 822.50 |
0.92
| 437 |
| 3,594.32 |
| 1,559 |
| 17:08 | 822.50 |
0.92
| 391 |
| 3,215.98 |
| 1,558 |
| 17:08 | 823.00 |
0.98
| 507 |
| 4,172.61 |
| 1,557 |
| 17:08 | 823.00 |
0.98
| 1,331 |
| 10,954.13 |
| 1,556 |
| 17:07 | 823.00 |
0.98
| 574 |
| 4,724.02 |
| 1,555 |
| 17:07 | 823.00 |
0.98
| 1,095 |
| 9,011.85 |
| 1,554 |
| 17:07 | 823.00 |
0.98
| 743 |
| 6,114.89 |
| 1,553 |
| 17:06 | 823.00 |
0.98
| 555 |
| 4,567.65 |
| 1,552 |
| 17:06 | 823.00 |
0.98
| 924 |
| 7,604.52 |
| 1,551 |
| 17:05 | 823.00 |
0.98
| 1,223 |
| 10,065.29 |
| 1,550 |
| 17:05 | 823.00 |
0.98
| 809 |
| 6,658.07 |
| 1,549 |
| 17:05 | 823.00 |
0.98
| 555 |
| 4,567.65 |
| 1,548 |
| 17:03 | 822.90 |
0.97
| 651 |
| 5,357.08 |
| 1,547 |
| 17:03 | 823.00 |
0.98
| 370 |
| 3,045.10 |
| 1,546 |
| 17:03 | 823.00 |
0.98
| 184 |
| 1,514.32 |
| 1,545 |
| 17:01 | 822.30 |
0.9
| 64 |
| 526.27 |
| 1,544 |
| 17:01 | 822.30 |
0.9
| 321 |
| 2,639.58 |
| 1,543 |
| 17:01 | 822.70 |
0.94
| 84 |
| 691.07 |
| 1,542 |
| 17:01 | 822.70 |
0.94
| 191 |
| 1,571.36 |
| 1,541 |
| 17:01 | 822.70 |
0.94
| 299 |
| 2,459.87 |
| 1,540 |
| 17:01 | 822.70 |
0.94
| 333 |
| 2,739.59 |
| 1,539 |
| 17:01 | 822.70 |
0.94
| 4,463 |
| 36,717.10 |
| 1,538 |
| 17:01 | 823.00 |
0.98
| 304 |
| 2,501.92 |
| 1,537 |
| 17:01 | 823.00 |
0.98
| 2,222 |
| 18,287.06 |
| 1,536 |
| 17:01 | 822.90 |
0.97
| 659 |
| 5,422.91 |
| 1,535 |
| 17:01 | 822.90 |
0.97
| 211 |
| 1,736.32 |
| 1,534 |
| סה"כ | | | 120,233 | | 989,431.18 | | 78,029 |
|