| מניה | פתיחת פוזיציה | סגירת פוזיציה | רווח/הפסד |
|---|
| מספר | שם המניה | תאריך איתות | שער איתות | תאריך איתות | שער איתות | רווח/הפסד |
|---|
| KWEB | ETF China Tech | 13/5/26 | 30.5 | 20/5/26 | 28 | -8.20% |
| JD | JD.Com | 6/3/26 | 26.45 | 13/5/26 | 34 | 28.54% |
| JD | JD.com | 13/5/26 | 33.72 | 9/5/26 | 29 | -14.00% |
| PYPL | PayPal | 30/4/26 | 50.25 | 7/5/26 | 43 | -14.43% |
| GME | GameStop | 14/4/26 | 24.13 | 1/5/26 | 24 | -0.54% |
| NKE | Nike | 14/4/26 | 43.83 | 1/5/26 | 44 | 0.39% |
| NVAX | Novavax | 31/3/26 | 7.95 | 28/4/26 | 8 | 0.63% |
| MSFT | Microfodt | 10/4/26 | 373.3 | 17/4/26 | 426 | 14.12% |
| ALB | Albemarle | 20/3/26 | 159 | 13/4/26 | 188 | 18.24% |
| CAT | Caterpillar | 20/3/26 | 685 | 10/4/26 | 785 | 14.60% |
| NVAX | Novavax | 13/3/26 | 10.52 | 30/3/26 | 8 | -23.95% |
| KTOS | Kratos Defense | 6/2/26 | 88.4 | 24/3/26 | 80 | -9.50% |
| ORCL | Oracle | 6/2/26 | 140 | 23/2/26 | 139.5 | -0.36% |
| BA | Boing | 9/2/26 | 244.3 | 23/2/26 | 230 | -5.85% |
| CVX | Chevron Corporation | 28/1/26 | 167.8 | 23/2/26 | 184.8 | 10.13% |
| BABA | Alibaba | 24/9/25 | 177 | 15/2/26 | 140 | -20.90% |
| JD | JD.Com | 10/2/26 | 28.67 | 11/2/26 | 27 | -5.82% |
| NVO | Novo Nordisk | 26/12/25 | 52.3 | 5/2/26 | 46 | -12.05% |
| ORCL | Oracle | 26/1/26 | 184.3 | 3/2/26 | 170 | -7.76% |
| JD | JD.com | 19/5/25 | 33.52 | 3/2/26 | 28 | -16.47% |
| AMD | Advanced Micro Devices | 2/2/26 | 248.5 | 2/2/26 | 218 | -12.27% |
| META | Meta | 18/11/25 | 608 | 28/1/26 | 740 | 21.71% |
| ADBE | Adobe | 11/12/25 | 345.5 | 16/1/26 | 300 | -13.17% |
| ZETA | Zeta Global | 11/12/25 | 19.44 | 10/1/26 | 24 | 23.46% |
| KTOS | Kratos Defense | 29/12/25 | 77.5 | 8/1/26 | 110 | 41.94% |
| DASH | DoorDash | 18/12/25 | 230.5 | 7/1/26 | 219 | -4.99% |
| TQQQ | ETF X 3 Nasdaq100 | 14/1/25 | 76.55 | 30/12/25 | 82.6 | 7.90% |
| ORCL | Oracle | 14/11/25 | 221 | 15/12/25 | 185 | -16.29% |
| ZIM | ZIM | 12/11/25 | 15.7 | 5/12/25 | 20 | 27.39% |
| MSTR | Strategy | 20/11/25 | 175.5 | 1/12/25 | 161 | -8.26% |
| AMD | Advanced Micro | 23/10/25 | 235 | 30/10/25 | 257 | 9.36% |
| PYPL | PayPal | 6/10/25 | 69.5 | 30/10/25 | 68.45 | -1.51% |
| DAVE | Dave | 17/10/25 | 212.68 | 30/10/25 | 234 | 10.02% |
| TSLA | Tesla | 17/9/25 | 415 | 30/10/25 | 442 | 6.51% |
| FSLR | Firstsolar | 8/9/25 | 202.6 | 30/10/25 | 236 | 16.49% |
| ENPH | Enphase Energy | 20/10/25 | 37.82 | 29/10/25 | 32.5 | -14.07% |
| UNH | UnitedHealth | 11/8/25 | 256 | 24/10/25 | 362 | 41.41% |
| BRKB | Berkshire Hathaway | 9/10/25 | 496 | 23/10/25 | 491 | -1.01% |
| LEN | Lennar | 24/9/25 | 125.4 | 10/10/25 | 129.3 | 3.11% |
| XLV | ETF XLV Health Care sector | 25/9/25 | 134.1 | 3/10/25 | 144 | 7.38% |
| DAVE | Dave | 22/9/25 | 240 | 26/9/25 | 215 | -10.42% |
| HNGE | Hinge health | 16/9/25 | 58.45 | 24/9/25 | 55 | -5.90% |
| BABA | Alibaba | 19/5/25 | 122.5 | 24/9/25 | 178 | 45.31% |
| LEN | Lennar | 22/8/25 | 136 | 20/9/25 | 122 | -10.29% |
| TSLA | Tesla | 6/8/25 | 319.5 | 15/9/25 | 420 | 31.46% |
| AAPL | Apple | 5/9/25 | 239.75 | 11/9/25 | 227 | -5.32% |
| QID | ETF Short x 2 Nasdaq100 | 26/8/25 | 23.91 | 10/9/25 | 23.05 | -3.60% |
| שורט - PLTR | Palantir | 14/8/25 | 181 | 20/8/25 | 145 | 19.89% |
| ZIM | Zim Shipping | 16/6/25 | 17.85 | 14/8/25 | 16.85 | -5.60% |
| AAPL | Apple | 9/7/25 | 209.8 | 13/8/25 | 230 | 9.63% |
| KWEB | KWEB ETF China | 14/7/25 | 34.3 | 13/8/25 | 36.9 | 7.58% |
| UNH | UnitedHealth | 25/7/25 | 284.5 | 29/7/25 | 270 | -5.10% |
| AMD | Advanced Micro | 10/7/25 | 143.5 | 15/7/25 | 156 | 8.71% |
| MSTR | Microstrategy | 24/6/25 | 382 | 3/7/25 | 410 | 7.33% |
| PEP | Pepsico | 25/6/25 | 130 | 3/7/25 | 135.6 | 4.31% |
| AAPL | Apple | 26/6/25 | 200 | 3/7/25 | 213.6 | 6.80% |
| SMCI | Super Micro Computer | 26/6/25 | 48.7 | 3/7/25 | 49.25 | 1.13% |
| AMC | AMC | 5/6/25 | 3.47 | 1/7/25 | 2.85 | -17.87% |
| UNH | UnitedHealth | 20/6/25 | 307 | 27/6/25 | 305 | -0.65% |
| OST | Osting Tech | 23/5/25 | 7.9 | 27/6/25 | 0.6 | -92.41% |
| EL | Estee Lauder | 3/6/25 | 68.6 | 12/6/25 | 70.15 | 2.26% |
| MSTR | Microstrategy | 27/5/25 | 374 | 12/6/25 | 374 | 2.26% |
| NVDA | Nvidia | 27/5/25 | 135.1 | 10/6/25 | 143.8 | 6.44% |
| TNA | Russell2000 ETF x 3 | 3/6/25 | 29.5 | 10/6/25 | 33.25 | 12.71% |
| GME | Gamestop | 22/5/25 | 29.6 | 10/6/25 | 30.2 | 2.03% |
| AMD | Advanced Micro | 27/5/25 | 114.8 | 6/6/25 | 122.5 | 6.71% |
| MSTR | Microstrategy | 22/5/25 | 411 | 25/5/25 | 372 | -9.49% |
| BIDU | Baidu | 23/4/25 | 88.4 | 23/5/25 | 88 | -0.45% |
| TNA | Russell 2000 x 3 ETF | 16/5/25 | 30.75 | 20/5/25 | 30.8 | 0.16% |
| GME | Gamestop | 13/5/25 | 28.5 | 20/5/25 | 27.95 | -1.93% |
| MSTR | Microstrategy | 13/5/25 | 420 | 20/5/25 | 411 | -2.14% |
| UNH | Unitedhealth | 14/5/25 | 309 | 20/5/25 | 321 | 3.88% |
| JD | JD.Com | 11/9/24 | 26.32 | 14/5/25 | 35.9 | 36.40% |
| AMD | Advanced micro | 7/4/25 | 82.8 | 14/5/25 | 120 | 44.93% |
| BABA | Alibaba | 2/5/24 | 79.66 | 14/5/25 | 133 | 66.96% |
| TQQQ | Nasdaq100 ETF x3 | 8/5/25 | 58.4 | 13/5/25 | 69.3 | 18.66% |
| NVDA | Nvidia | 11/4/25 | 108.8 | 13/5/25 | 128.5 | 18.11% |
| PYPL | PayPal | 8/4/25 | 60.7 | 13/5/25 | 72 | 18.62% |
| AMZN | Amazon | 22/4/25 | 170 | 12/5/25 | 210 | 23.53% |
| TMDX | TransMedics | 8/5/25 | 96.7 | 9/5/25 | 120 | 24.10% |
| TNA | ETF X 3 Russell 2000 | 17/4/25 | 22.25 | 2/5/25 | 27.1 | 21.80% |
| UPRO | S&P500 ETF X 3 | 10/4/25 | 56.8 | 1/5/25 | 70 | 23.24% |
| TQQQ | ETF x 3 Nasdaq 100 | 11/3/25 | 60.8 | 30/4/25 | 54.8 | -9.87% |
| MARA | Maraton | 22/4/25 | 13.4 | 28/4/25 | 13.95 | 4.10% |
| MSTR | Microstrategy | 11/4/25 | 279 | 28/4/25 | 363 | 30.11% |
| ARKK | ARKK ETF | 9/4/25 | 41.6 | 23/4/25 | 49 | 17.79% |
| TSLA | Tesla | 11/4/25 | 252 | 21/4/25 | 230 | -8.73% |
| OXY | Occidental Petroleum | 9/4/25 | 35.4 | 17/4/25 | 40.2 | 13.56% |
| MARA | Marton | 9/4/25 | 10.6 | 15/4/25 | 12.52 | 18.11% |
| UPRO | S&P500 ETF x 3 | 9/4/25 | 51.4 | 9/4/25 | 61.8 | 20.23% |
| BIDU | Baidu | 28/1/25 | 89.68 | 8/4/25 | 77 | -14.14% |
| AMD | Advanced micro | 24/1/25 | 124.2 | 4/4/25 | 91 | -26.73% |
| MSTR | MicroStrategy | 1/4/25 | 306 | 3/4/25 | 272 | -11.11% |
| JPM | J.P Morgan | 19/3/25 | 240.35 | 3/4/25 | 230 | -4.31% |
| AMZN | Amazon | 10/3/25 | 193 | 3/4/25 | 182 | -5.70% |
| PYPL | Paypal | 10/3/25 | 67.9 | 3/4/25 | 63 | -7.22% |
| MRNA | Moderna | 14/3/25 | 35.25 | 30/3/25 | 28.9 | -18.01% |
| IREN | IREN | 14/3/25 | 7.02 | 28/3/25 | 6.1 | -13.11% |
| HIMS | Hims & Hers | 24/3/25 | 37.2 | 27/3/25 | 32 | -13.98% |
| KWEB | ETF China | 30/1/25 | 32.1 | 19/3/25 | 37.65 | 17.29% |
| AMZN | Amazon | 6/3/25 | 203 | 7/3/25 | 195 | -3.94% |
| PYPL | Paypal | 3/3/25 | 70.8 | 4/3/25 | 67 | -5.37% |
| GME | Gamestop | 20/11/24 | 28.56 | 4/3/25 | 23.6 | -17.37% |
| TNA | ETF x 3 Russel2000 | 14/1/25 | 40.95 | 3/3/25 | 35 | -14.53% |
| ENPH | Enphash Energy | 18/2/25 | 65.3 | 28/2/25 | 58.4 | -10.57% |
| FUBO | Fubotv | 23/2/25 | 3.97 | 28/2/25 | 3.01 | -24.18% |
| ARKK | ARKK Invest | 12/2/25 | 62.55 | 25/2/25 | 56 | -10.47% |
| GOOGL | Google | 23/12/24 | 192 | 25/2/25 | 177 | -7.81% |
| PYPL | PayPal | 19/11/24 | 83.6 | 24/2/25 | 75 | -10.29% |
| CELH | Celsius | 9/12/24 | 31 | 6/2/25 | 22 | -29.03% |
| MARA | Maraton | 17/1/25 | 19.18 | 1/2/25 | 17 | -11.37% |
| NVDA | Nvidia | 7/1/25 | 145 | 13/1/25 | 131 | -9.66% |
| BIDU | Baidu | 13/9/24 | 83.6 | 10/1/25 | 78 | -6.70% |
| SQ | Block | 21/11/24 | 92.5 | 10/1/25 | 82 | -11.35% |
| TNA | ETF X 3 Russell | 14/11/24 | 54.5 | 10/1/25 | 40 | -26.61% |
| AMD | Advanced micro | 18/12/24 | 126 | 10/1/25 | 116 | -7.94% |
| TQQQ | ETF X 3 Nasdaq100 | 23/12/24 | 83.6 | 10/1/25 | 76 | -9.09% |
| IREN | Iren | 13/12/24 | 13.75 | 18/12/24 | 12.2 | -11.27% |
| AAPL | Apple | 2/12/24 | 239.65 | 17/12/24 | 252.3 | 5.28% |
| AMC | AMC | 25/11/24 | 4.82 | 16/12/24 | 4 | -17.01% |
| NVDA | Nvidia | 27/11/24 | 132.8 | 13/12/24 | 139 | 4.67% |
| AMD | Advanced micro | 11/12/24 | 129.6 | 13/12/24 | 131 | 1.08% |
| BA | Boing | 18/11/24 | 143.85 | 11/12/24 | 167 | 16.09% |
| AMD | Advanced Micro | 19/4/24 | 153 | 9/12/24 | 130.6 | -14.64% |
| IREN | Iren | 4/12/24 | 15.55 | 1/12/24 | 13.6 | -12.54% |
| SNOW | Snowflake | 30/9/24 | 115 | 13/11/24 | 131 | 13.91% |
| TNA | ETF X 3 Russel 2000 | 4/11/24 | 43.88 | 11/11/24 | 55.8 | 27.16% |
| PYPL | Paypal | 29/8/24 | 73.2 | 11/11/24 | 86.5 | 18.17% |
| CLSK | Cleanspark | 17/10/24 | 12 | 11/11/24 | 16.7 | 39.17% |
| AMZN | Amazon | 22/10/24 | 190 | 11/11/24 | 211 | 11.05% |
| MARA | Maraton | 17/4/24 | 14.5 | 11/11/24 | 22.6 | 55.86% |
| TSLA | Tesla | 4/9/24 | 218 | 9/11/24 | 320 | 46.79% |
| COIN | Coinbase Bitcoin | 29/10/24 | 218.2 | 30/10/24 | 191 | -12.47% |
| COIN | Coinbase | 9/9/24 | 152 | 29/10/24 | 220 | 44.74% |
| CLSK | Cleanspark | 9/9/24 | 8.4 | 17/10/24 | 12 | 42.86% |
| NVDA | Nividia | 4/9/24 | 107 | 11/10/24 | 148 | 38.32% |
| MU | Micron | 11/9/24 | 87.6 | 25/9/24 | 95 | 8.45% |
| CSIQ | Canadian Solar | 26/8/24 | 13.85 | 19/9/24 | 14.8 | 6.86% |
| TQQQ | ETF X 3 Nasdaq100 | 6/9/24 | 61.4 | 19/9/24 | 70.2 | 14.33% |
| AMZN | Amazon | 29/8/24 | 173.6 | 11/9/24 | 178.2 | 2.65% |
| INTC | Intel | 23/8/24 | 20.82 | 6/9/24 | 19 | -8.74% |
| CELH | Celesius Holings | 15/8/24 | 40.4 | 4/9/24 | 36 | -10.89% |
| NVDA | Nvidia | 30/8/24 | 118.6 | 3/9/24 | 112.5 | -5.14% |
| CLSK | Cleanspark | 19/8/24 | 11.78 | 28/8/24 | 10.75 | -8.74% |
| RUN | Sunrun | 30/7/24 | 16.72 | 19/8/24 | 20.3 | 21.41% |
| CELH | Celesius Holings | 6/8/24 | 42.2 | 9/8/24 | 37 | -12.32% |
| TSLA | Tesla | 22/7/24 | 247 | 5/8/24 | 200 | -19.03% |
| DIS | Walt Disney | 28/5/24 | 102 | 5/8/24 | 88 | -13.73% |
| KWEB | ETF Chaina | 18/6/24 | 29.25 | 5/8/24 | 25.2 | -13.85% |
| AAPL | Apple | 7/3/24 | 170 | 5/8/24 | 210 | 23.53% |
| IWM | ETF Russel | 1/12/23 | 179 | 5/8/24 | 200 | 11.73% |
| CLSK | Cleanspark | 6/3/24 | 16.96 | 2/8/24 | 13.4 | -20.99% |
| HOOD | Robinhood | 26/6/24 | 22.75 | 2/8/24 | 19 | -16.48% |
| COIN | CoinBase | 19/3/24 | 230 | 2/8/24 | 207 | -10.00% |
| JD | JD.Com | 10/7/24 | 26.95 | 2/8/24 | 25 | -7.24% |
| OXY | Occidental Petroleum | 18/6/24 | 61.45 | 29/7/24 | 60.2 | -2.03% |
| CELH | Celsius Holdings | 27/6/24 | 57.5 | 17/7/24 | 51 | -11.30% |
| TSLA | Tesla | 10/5/24 | 169 | 9/7/24 | 263 | 55.62% |
| BIDU | Bidu | 18/7/24 | 92.25 | 5/7/24 | 81 | -12.20% |
| AMC | AMC Entertainment | 20/5/24 | 4.55 | 27/6/24 | 4.73 | 3.96% |
| HOOD | Robinhood | 18/4/24 | 17.54 | 24/6/24 | 21.5 | 22.58% |
| BIDU | BIDU | 1/5/24 | 105.02 | 20/6/24 | 91 | -13.35% |
| PYPL | PayPal | 29/2/24 | 61.5 | 17/6/24 | 60 | -2.44% |
| IREN | Iris Energy | 6/3/24 | 5.4 | 6/6/24 | 10.28 | 90.37% |
| MSOS | Cannabis ETF | 26/3/24 | 10.06 | 28/5/24 | 8.05 | -19.98% |
| AMC | AMC | 22/4/24 | 3.2 | 14/5/24 | 11.8 | 268.75% |
| JD | JD.Com | 22/2/24 | 23.8 | 3/5/24 | 32.25 | 35.50% |
| SQ | Block Inc | 25/3/24 | 83 | 1/5/24 | 68 | -18.07% |
| AMD | 178 | 19/3/24 | 178 | 19/4/24 | 151 | -15.17% |
| HOOD | Robinhood | 25/3/24 | 19 | 16/4/24 | 17 | -10.53% |
| MARA | Maraton | 6/3/24 | 23.08 | 16/4/24 | 14.5 | -37.18% |
| NIO | NIO | 14/3/24 | 5.66 | 15/4/24 | 4 | -29.33% |
| RIOT | RIOT | 28/3/24 | 12.5 | 10/4/24 | 9.7 | -22.40% |
| MRNA | Moderna | 14/3/24 | 106.5 | 28/3/24 | 107.4 | 0.85% |
| WDC | Western Digital | 28/2/24 | 57.6 | 28/3/24 | 69 | 19.79% |
| ARKK | ARK ETF | 26/2/24 | 49.94 | 25/3/24 | 50.38 | 0.88% |
| BABA | Alibaba | 22/2/24 | 75.7 | 25/3/24 | 71.56 | -5.47% |
| TSLA | Tesla | 26/2/24 | 201 | 22/3/24 | 140 | -30.35% |
| KWEB | ETF KWEB | 12/3/24 | 26.8 | 19/3/24 | 26.47 | -1.23% |
| AMC | AMC | 22/1/24 | 4.1 | 14/3/24 | 4.23 | 3.17% |
| AMD | Advanced Micro | 7/2/24 | 170.5 | 8/3/24 | 220 | 29.03% |
| NIO | NIO | 26/2/24 | 5.6 | 5/3/24 | 5 | -10.71% |
| PYPL | PayPal | 5/2/24 | 61.63 | 21/2/24 | 58 | -5.89% |
| TSLA | Tesla | 1/2/24 | 189 | 20/2/24 | 190 | 0.53% |
| ARKK | ARKK ETF | 5/2/24 | 45.25 | 20/2/24 | 48 | 6.08% |
| HOOD | RobinHood | 9/2/24 | 11.4 | 20/2/24 | 13.87 | 21.67% |
| IREN | IREN iris Energy | 13/2/24 | 6.43 | 20/2/24 | 7.15 | 11.20% |
| MARA | Maraton | 22/1/24 | 16.53 | 20/2/24 | 27 | 63.34% |
| COIN | Coinbase | 22/1/24 | 126.1 | 20/2/24 | 180 | 42.74% |
| HIVE | Hive | 1/2/24 | 3.22 | 20/2/24 | 4.4 | 36.65% |
| AAPL | Apple | 8/1/24 | 183.28 | 16/2/24 | 183.8 | 0.28% |
| AMZN | Amazon | 9/11/23 | 142.22 | 16/2/24 | 169 | 18.83% |
| IREN | IREN iris Energy | 5/2/24 | 3.75 | 12/2/24 | 7 | 86.67% |
| NIO | NIO | 1/2/24 | 5.85 | 5/2/24 | 5.3 | -9.40% |
| ARKK | ARK ETF | 20/11/23 | 44.7 | 1/2/24 | 45 | 0.67% |
| NIO | NIO | 24/1/24 | 6.41 | 30/1/24 | 6.5 | 1.40% |
| IREN | IREN Energy | 29/1/24 | 4.46 | 30/1/24 | 4 | -10.31% |
| GOOG | Google | 4/1/24 | 138.6 | 29/1/24 | 155 | 11.83% |
| PYPL | PayPal | 30/10/23 | 50.82 | 18/1/24 | 66 | 29.87% |
| TQQQ | ETF Ndx100 X 3 | 7/12/23 | 44.2 | 18/1/24 | 54 | 22.17% |
| AMD | Advanced Micro | 29/9/23 | 104 | 18/1/24 | 172 | 65.38% |
| HOOD | Robinhood | 14/12/23 | 12.1 | 15/1/24 | 11 | -9.09% |
| KWEB | ETF Chinese stocks | 22/12/23 | 25.8 | 15/1/24 | 24 | -6.98% |
| BABA | Alibaba | 22/12/23 | 74.55 | 15/1/24 | 70 | -6.10% |
| HIVE | Hive Digital | 22/12/23 | 4.85 | 15/1/24 | 3.1 | -36.08% |
| NIO | NIO- Long Term | 27/9/23 | 8.48 | 15/1/24 | 6.5 | -23.35% |
| JD | JD.Com | 2/1/24 | 27.41 | 12/1/24 | 24 | -12.44% |
| MARA | Maraton | 3/1/24 | 20.5 | 12/1/24 | 19 | -7.32% |
| TSLA | Tesla | 28/11/23 | 245 | 12/1/24 | 220 | -10.20% |
| SOFI | SoFi Technologies | 14/12/23 | 9.1 | 3/1/24 | 8.9 | -2.20% |
| AAPL | Apple | 29/9/23 | 172 | 2/1/24 | 186 | 8.14% |
| KWEB | ETF China | 14/11/23 | 27.8 | 22/12/23 | 25.4 | -8.63% |
| JD | JD.com | 24/10/23 | 25.1 | 20/12/23 | 26.92 | 7.25% |
| MARA | Marathon Digital | 12/12/23 | 14.44 | 19/12/23 | 21.5 | 48.89% |
| BIDU | Baidu | 24/10/23 | 111.85 | 14/12/23 | 114 | 1.92% |
| BABA | Alibaba | 24/10/23 | 82.85 | 11/12/23 | 70.6 | -14.79% |
| TLT | ETF 20Y Bond | 24/10/23 | 84.48 | 11/12/23 | 94 | 11.27% |
| RIOT | Riot Platforms | 29/9/23 | 9.56 | 20/11/23 | 11.1 | 16.11% |
| AMC | AMC | 23/10/23 | 9.43 | 10/11/23 | 8 | -15.16% |
| AMC | AMC | 13/9/23 | 8.24 | 20/10/23 | 11 | 33.50% |
| TSLA | TESLA | 25/8/23 | 231.6 | 20/10/23 | 217 | -6.30% |
| BABA | Alibaba | 23/8/23 | 90.25 | 20/10/23 | 81 | -10.25% |
| ACGL | Arch Capital | 1/5/23 | 76.3 | 20/10/23 | 84.6 | 10.88% |
| TNA | ETF Small Cap Bull 3X | 4/10/23 | 25.73 | 20/10/23 | 24 | -6.72% |
| NVDA | NVIDIA | 27/9/23 | 423 | 20/10/23 | 420 | -0.71% |
| AAL | American Airlines | 4/10/23 | 12.76 | 12/10/23 | 12.05 | -5.56% |
| TNA | ETF Small Cap Bull 3X | 26/9/23 | 28.7 | 3/10/23 | 26.5 | -7.67% |
| DIS | Disney | 27/9/23 | 80.4 | 27/9/23 | 79.5 | -1.12% |
| PYPL | PayPal | 22/8/23 | 60.02 | 27/9/23 | 57.9 | -3.53% |
| RIOT | RIOT | 27/9/23 | 9.3 | 27/9/23 | 8.9 | -4.30% |
| AAPL | Apple | 18/9/23 | 179 | 27/9/23 | 170 | -5.03% |
| ROKU | ROKU inc | 1/9/23 | 81 | 27/9/23 | 68 | -16.05% |
| DIS | Walt Disney | 12/9/23 | 84.2 | 27/9/23 | 80 | -4.99% |
| ARKK | ARKK ETF | 30/8/23 | 43.6 | 25/9/23 | 38.5 | -11.70% |
| NIO | NIO | 19/9/23 | 8.6 | 25/9/23 | 8 | -6.98% |
| RIOT | RIOT | 17/9/23 | 11.05 | 21/9/23 | 10 | -9.50% |
| MSFT | Microsoft | 11/9/23 | 336.8 | 20/9/23 | 322 | -4.39% |
| NIO | NIO | 29/8/23 | 10.68 | 19/9/23 | 9 | -15.73% |
| TWLO | Twilio | 1/9/23 | 64.8 | 14/9/23 | 64.76 | -0.06% |
| DOCU | DocuSign | 6/9/23 | 53.26 | 12/9/23 | 46.5 | -12.69% |
| ACCD | Accolade | 28/7/23 | 14.1 | 1/9/23 | 13.7 | -2.84% |
| PFE | Pfeizer | 21/8/23 | 36.95 | 30/8/23 | 35.4 | -4.19% |
| VMW | VMware | 30/8/23 | 157.5 | 30/8/23 | 170 | 7.94% |
| NIO | NIO | 21/8/23 | 11.06 | 29/8/23 | 10 | -9.58% |
| AMC | AMC Entertainment | 28/8/23 | 11.98 | 29/8/23 | 11 | -8.18% |
| AMD | Asvanced Micro | 24/8/23 | 106 | 24/8/23 | 102 | -3.77% |
| MNSO | MINISO | 24/8/23 | 20.7 | 24/8/23 | 23.85 | 15.22% |
| שורט - SPG | Simon Property | 16/8/23 | 116.5 | 23/8/23 | 111.8 | 4.03% |
| ROST | | 7/8/23 | 113.5 | 18/8/23 | 120 | 5.73% |
| TXRH | Texas Roadhouse | 24/5/23 | 112 | 11/8/23 | 107 | -4.46% |
| WWE | World wrestling | 1/8/23 | 105.5 | 10/8/23 | 111 | 5.21% |
| AMZN | AMAZON | 17/4/23 | 103.5 | 27/7/23 | 128.8 | 24.44% |
| CMC | Commercial Metals | 15/6/23 | 47.8 | 25/7/23 | 56 | 17.15% |
| ASAN | Asana | 10/7/23 | 21 | 12/7/23 | 24.2 | 15.24% |
| OTTR | Otter Tail | 19/4/23 | 73 | 12/7/23 | 81 | 10.96% |
| GOOG | Alphabet | 22/3/23 | 106 | 26/6/23 | 121 | 14.15% |
| ASAN | Asana | 6/6/23 | 22.8 | 26/6/23 | 24.5 | 7.46% |
| STC | Stewart Information | 3/5/23 | 42.2 | 23/6/23 | 42.2 | 7.46% |
| PODD | INSULET | 17/4/23 | 322 | 18/5/23 | 308.5 | -4.19% |
| SH | SHORT S&P | 13/9/22 | 15.77 | 17/4/23 | 14.9 | -5.52% |
| שורט - UL | Unilever | 2/3/23 | 50.1 | 22/3/23 | 49.7 | 0.8% |
| COIN | COINBASE | 16/3/23 | 65.4 | 20/3/23 | 77 | 17.74% |
| PYPL | PAYPAL | 9/3/23 | 78 | 15/3/23 | 72.7 | -6.79% |
| TEX | Terex Corp | 30/1/23 | 50.5 | 9/3/23 | 58 | 14.85% |
| HIG | Hartford Financial | 16/1/23 | 76 | 8/3/23 | 74 | -2.63% |
| HOLX | Hologic Inc | 7/2/23 | 84.7 | 8/3/23 | 78.2 | -7.67% |
| K | Kellogg Company | 21/2/23 | 68.7 | 28/2/23 | 66 | -3.93% |
| PM | Philip Morris | 9/2/23 | 102.2 | 27/2/23 | 98.5 | -3.62% |
| ADBE | ADOBE | 11/1/23 | 340 | 6/2/23 | 380 | 11.76% |
| HUBG | Hub Group | 13/1/23 | 82.5 | 6/2/23 | 99 | 20.00% |
| WRK | WestRock | 31/1/23 | 39 | 1/2/23 | 35 | -10.26% |
| BRO | Brown & Brown | 23/1/23 | 61.5 | 24/1/23 | 59 | -4.07% |
| CROX | CROCS | 4/1/23 | 109 | 20/1/23 | 130 | 19.27% |
| AA | ALCOA CORP | 21/12/21 | 55 | 30/12/22 | 59.9 | 8.91% |
| USO | US OIL ETF | 11/4/22 | 73 | 2/12/22 | 67 | -8.22% |
| USB | U.S. Bancorp | 8/8/22 | 47.5 | 27/9/22 | 43.8 | -7.79% |
| PLUG | Plug Power | 11/8/22 | 29.3 | 24/9/22 | 24.1 | -17.75% |
| INTC | INTEL | 11/8/22 | 36.2 | 28/8/22 | 34.5 | -4.70% |
| WEAT | eucrium Wheat Fund | 15/3/22 | 10.25 | 19/7/22 | 10 | -2.44% |
| AMD | AMD | 2/6/22 | 103 | 10/6/22 | 98 | -4.85% |
| RUN | SUNRUN | 7/6/22 | 28.8 | 10/6/22 | 26.15 | -9.20% |
| SVFD | SAVE FOODS | 13/1/22 | 4.5 | 10/6/22 | 3.3 | -26.67% |
| AIG | AIG | 16/5/22 | 60 | 10/5/22 | 56.4 | -6.00% |
| OPK | OPKO HEALTH | 3/3/22 | 3.14 | 3/5/22 | 2.8 | -10.83% |
| DIS | WALT DISNEY | 31/3/22 | 140 | 20/4/22 | 128 | -8.57% |
| ARCO | ARCOS DORADOS | 30/3/22 | 8.2 | 20/4/22 | 7.5 | -8.54% |
| AAPL | APPLE | 24/3/22 | 172 | 20/4/22 | 166 | -3.49% |
| ETSY | ETSY | 16/3/22 | 131 | 20/4/22 | 111 | -15.27% |
| SPRC | SciSparc | 17/3/22 | 4 | 11/4/22 | 3.3 | -17.50% |
| F | FORD | 2/3/22 | 17.5 | 7/4/22 | 15.9 | -9.14% |
| DELL | DELL Technologies | 24/3/22 | 53.4 | 30/3/22 | 52.4 | -1.87% |
| USO | US OIL ETF | 15/3/22 | 69.57 | 30/3/22 | 76 | 9.24% |
| BG | Bunge | 16/2/22 | 102.5 | 10/3/22 | 109 | 6.34% |
| USO | USO | 24/2/22 | 67.1 | 9/3/22 | 79 | 17.73% |
| שורט - UL | Unilever | 22/2/22 | 51.2 | 8/3/22 | 44.4 | 13.28% |
| QCOM | QUALCOMM | 3/3/22 | 170 | 7/3/22 | 158 | -7.06% |
| FB | Meta Platforms | 28/2/22 | 211 | 7/3/22 | 190 | -9.95% |
| V | VISA | 31/1/22 | 223.7 | 4/3/22 | 204 | -8.81% |
| MARA | MARATHON | 2/3/22 | 26.5 | 4/3/22 | 25.8 | -2.64% |
| SSO | S&PX2 | 23/2/22 | 61.2 | 23/2/22 | 58.4 | -4.58% |
| שורט - ALE | ALLETE | 25/1/22 | 63.2 | 18/2/22 | 58.5 | 7.44% |
| HPQ | HP | 9/2/22 | 38.2 | 18/2/22 | 36.7 | -3.93% |
| שורט - TJX | TJX COMPANIES | 1/2/22 | 72 | 16/2/22 | 67.5 | 6.25% |
| MARA | MARATHON | 7/2/22 | 25.7 | 11/2/22 | 27.9 | 8.56% |
| USO | United States Oil | 18/1/22 | 60.4 | 10/2/22 | 63.7 | 5.46% |
| EXC | EXELON | 20/1/22 | 40.7 | 8/2/22 | 43.4 | 6.63% |
| CEG | Constellation Energy | 20/1/22 | 49.78 | 8/2/22 | 47.2 | -5.18% |
| BX | Blackstone | 27/1/22 | 120 | 3/2/22 | 135 | 12.50% |
| PSQ | ProShares Short QQQ | 10/1/22 | 11.45 | 30/1/22 | 12.07 | 5.41% |
| שורט - TNL | Travel Leisure | 24/1/22 | 53.3 | 24/1/22 | 54.2 | -1.69% |
| שורט - TRIP | TRIPADVISOR | 20/1/22 | 28.7 | 24/1/22 | 25.8 | 10.1% |
| TSLA | Tesla | 27/12/21 | 1100 | 24/1/22 | 890 | -19.09% |
| שורט - WGO | Winnebago | 18/1/22 | 75.3 | 21/1/22 | 66 | 12.35% |
| MSFT | Microsoft | 19/1/22 | 310 | 21/1/22 | 299 | -3.55% |
| DAL | DELTA AIR LINES | 13/1/22 | 41 | 19/1/22 | 39 | -4.88% |
| NVCR | NOVOCURE | 11/1/22 | 67.8 | 18/1/22 | 66.9 | -1.33% |
| NET | CloudFlare | 12/1/22 | 115.7 | 13/1/22 | 106.9 | -7.61% |
| DISH | DISH NETWORK | 10/1/22 | 34.5 | 13/1/22 | 35.9 | 4.06% |
| ADSK | Autodesk | 21/12/21 | 277 | 7/1/22 | 269 | -2.89% |
| COST | COSTCO | 27/12/21 | 555 | 7/1/22 | 535 | -3.60% |
| INVA | Innoviva | 29/12/21 | 17.3 | 6/1/22 | 17.3 | -3.60% |
| PETS | PETS EXPRESS | 4/1/22 | 26.3 | 5/1/22 | 25.3 | -3.80% |
| BAC | Bank of America | 21/12/21 | 43.7 | 4/1/22 | 47 | 7.55% |
| TMO | Thermo Fisher Scientific | 16/11/21 | 646 | 4/1/22 | 620 | -4.02% |
| שורט - AOS | A O Smith | 21/12/21 | 80.5 | 28/12/21 | 85 | -5.59% |
| GLD | ETF Gold | 8/12/20 | 175.5 | 26/12/21 | 171 | -2.56% |
| שורט - DPZ | Domino's Pizza | 6/12/21 | 520 | 23/12/21 | 545 | -4.81% |
| ACAD | ACADIA Pharmaceuticals | 13/12/21 | 22.7 | 20/12/21 | 27 | 18.94% |
| LOW | Lowe`s Companies | 22/11/21 | 255 | 20/12/21 | 245 | -3.92% |
| DELL | DELL Technologies | 30/11/21 | 56.7 | 17/12/21 | 54.1 | -4.59% |
| LCID | Lucid Group | 15/12/21 | 40.4 | 17/12/21 | 37.9 | -6.19% |
| SVFD | SAVE FOODS | 6/12/21 | 5.6 | 13/12/21 | 4.5 | -19.64% |
| REZI | Resideo Technologies | 9/12/21 | 26.1 | 13/12/21 | 25.1 | -3.83% |
| AEVA | Aeva Technologies | 22/11/21 | 10 | 2/12/21 | 9 | -10.00% |
| SVFD | SAVE FOODS | 10/11/21 | 7.25 | 2/12/21 | 6.5 | -10.34% |
| ABNB | AIRBNB | 24/11/21 | 180 | 26/11/21 | 171 | -5.00% |
| FHN | First Horizon | 21/10/21 | 17.3 | 26/11/21 | 16.5 | -4.62% |
| ADBE | ADOBE | 15/11/21 | 663.6 | 24/11/21 | 658 | -0.84% |
| QCOM | QUALCOMM | 9/11/21 | 168 | 24/11/21 | 177 | 5.36% |
| TNA | RUSSEL2000 | 2/11/21 | 99.5 | 24/11/21 | 94.4 | -5.13% |
| MS | Morgan Stanley | 18/10/21 | 102 | 19/11/21 | 96 | -5.88% |
| TSM | Taiwan Semiconductor | 18/10/21 | 114 | 13/11/21 | 117.3 | 2.89% |
| SVFD | SAVE FOODS | 1/11/21 | 6.9 | 5/11/21 | 6.9 | 2.89% |
| DHT | DHT Holdings | 21/10/21 | 6.7 | 5/11/21 | 6.25 | -6.72% |
| GLBE | GLOBAL-E | 27/10/21 | 59.5 | 5/11/21 | 53 | -10.92% |
| KR | The Kroger Co | 13/10/21 | 40 | 5/11/21 | 42 | 5.00% |
| AMD | Advanced Micro Devices | 27/10/21 | 125.5 | 4/11/21 | 137.5 | 9.56% |
| BDC | Belden Inc | 15/10/21 | 62.5 | 4/11/21 | 64.7 | 3.52% |
| שורט - FB | Facebook | 6/10/21 | 328 | 18/10/21 | 335 | -2.13% |
| TSLA | TESLA | 27/9/21 | 775 | 18/10/21 | 858 | 10.71% |
| PZZA | Papa John's | 29/9/21 | 129.5 | 15/10/21 | 123.8 | -4.40% |
| MSFT | Microsoft | 4/10/21 | 287.8 | 14/10/21 | 300 | 4.24% |
| ORCL | Oracle | 4/10/21 | 89 | 11/10/21 | 96 | 7.87% |
| שורט - BX | Blackstone | 29/9/21 | 119.5 | 1/10/21 | 114 | 4.6% |
| V | VISA | 22/9/21 | 222 | 1/10/21 | 224 | 0.90% |
| REZI | Resideo Technologies | 27/9/21 | 26 | 29/9/21 | 25 | -3.85% |
| APPS | Digital Turbine | 23/9/21 | 70 | 28/9/21 | 70 | -3.85% |
| LEN | LENNAR | 14/9/21 | 100 | 28/9/21 | 96 | -4.00% |
| DBX | DROPBOX | 1/9/21 | 31.7 | 28/9/21 | 29.9 | -5.68% |
| ENB | Enbridge Inc | 1/9/21 | 39.4 | 21/9/21 | 39.5 | 0.25% |
| STT | State Street Corp | 8/9/21 | 88 | 20/9/21 | 83.3 | -5.34% |
| GLBE | GLOBAL-E | 12/9/21 | 67 | 20/9/21 | 72.3 | 7.91% |
| KKR | | 17/9/21 | 66.7 | 20/9/21 | 64 | -4.05% |
| ABT | Abbott Laboratories | 17/8/21 | 124.8 | 13/9/21 | 126.8 | 1.60% |
| CUT | Invesco MSCI Global Timber | 17/8/21 | 38.4 | 13/9/21 | 38.4 | 1.60% |
| VNQ | VNQ ETF | 26/7/21 | 105.7 | 10/9/21 | 108.7 | 2.84% |
| NRG | NRG ENERGY | 25/8/21 | 44 | 10/9/21 | 44 | 2.84% |
| ICLN | clean energy etf | 28/7/21 | 22.4 | 10/9/21 | 23.2 | 3.57% |
| IWM | iShares Russell 2000 | 18/8/21 | 215.4 | 8/9/21 | 224 | 3.99% |
| AMT | American Tower Corp | 16/8/21 | 283.8 | 3/9/21 | 299 | 5.36% |
| ROKU | ROKU | 26/8/21 | 363 | 2/9/21 | 348 | -4.13% |
| SH | ProShares Short S&P500 | 20/8/21 | 15 | 1/9/21 | 14.5 | -3.33% |
| DKNG | DraftKings Inc | 23/8/21 | 53.5 | 25/8/21 | 59 | 10.28% |
| PFE | Pfizer Inc | 23/8/21 | 50.6 | 24/8/21 | 49.5 | -2.17% |
| IBM | IBM | 21/7/21 | 141 | 20/8/21 | 140.2 | -0.57% |
| MAN | ManpowerGroup | 9/8/21 | 118 | 17/8/21 | 121.8 | 3.22% |
| CAT | Caterpillar | 2/8/21 | 210 | 17/8/21 | 214 | 1.90% |
| ATVI | Activision Blizzard | 12/8/21 | 83.5 | 16/8/21 | 83.5 | 1.90% |
| PCB | PCB Bancorp | 26/7/21 | 17.5 | 9/8/21 | 19.9 | 13.71% |
| SH | ETF short s&p500 | 20/4/21 | 16.14 | 9/8/21 | 14.88 | -7.81% |
| GLD | GLD | 7/7/21 | 169 | 9/8/21 | 163 | -3.55% |
| HES | Hess Corp | 29/7/21 | 78.3 | 3/8/21 | 73 | -6.77% |
| HD | Home Depot | 24/6/21 | 314 | 27/7/21 | 327 | 4.14% |
| FDX | FedEx Corporation | 29/6/21 | 297 | 27/7/21 | 286 | -3.70% |
| REZI | Resido Technologies | 20/7/21 | 26.2 | 26/7/21 | 29.5 | 12.60% |
| MSFT | MICROSOFT | 23/6/21 | 266 | 23/7/21 | 289 | 8.65% |
| שורט - M | Macy's | 20/7/21 | 16.1 | 20/7/21 | 16.7 | -3.73% |
| R | Ryder System | 22/6/21 | 73.8 | 19/7/21 | 69.9 | -5.28% |
| MU | Micron Technology | 13/7/21 | 79.28 | 18/7/21 | 75.5 | -4.77% |
| V | VISA INC | 9/6/21 | 233 | 15/7/21 | 247.8 | 6.35% |
| PSQ | ETF short nasdaq100 | 20/4/21 | 13.21 | 12/7/21 | 12.15 | -8.02% |
| Z | Zillow Group Inc | 24/6/21 | 121 | 8/7/21 | 113 | -6.61% |
| CZR | Caesars Entertainment Inc | 21/6/21 | 102 | 6/7/21 | 98.9 | -3.04% |
| ED | Consolidated Edison | 28/6/21 | 73.75 | 29/6/21 | 72.89 | -1.17% |
| שורט - MARA | Marathon Digital Holdings, Inc | 22/6/21 | 25.5 | 23/6/21 | 28.36 | -11.22% |
| QCOM | QUALCOMM INC | 16/6/21 | 136.7 | 18/6/21 | 132.5 | -3.07% |
| ebay | ebay inc | 7/6/21 | 65.3 | 18/6/21 | 64.5 | -1.23% |
| XOM | EXXON MOBIL | 16/6/21 | 64.3 | 18/6/21 | 61.4 | -4.51% |
| FB | Facebook Inc | 1/6/21 | 330 | 16/6/21 | 330 | -4.51% |
| NIO | NIO | 9/6/21 | 43.8 | 16/6/21 | 45.2 | 3.20% |
| USO | USO | 7/6/21 | 47.5 | 15/6/21 | 48.2 | 1.47% |
| GLD | Gold ETF | 6/5/21 | 169.9 | 14/6/21 | 174.3 | 2.59% |
| שורט - XRX | Xerox Holdings Corp | 2/6/21 | 23.4 | 9/6/21 | 24.3 | -3.85% |
| EA | Electronic Arts | 13/5/21 | 139.9 | 9/6/21 | 135.8 | -2.93% |
| TSN | Tyson Foods | 13/5/21 | 79.1 | 8/6/21 | 79.1 | -2.93% |
| JPM | JPMORGAN CHASE | 5/5/21 | 156.58 | 3/6/21 | 167 | 6.65% |
| ALLT | Allot | 12/4/21 | 18.11 | 3/6/21 | 18.11 | 6.65% |
| SOXX | iShares PHLX Semiconductor ETF | 24/5/21 | 422 | 2/6/21 | 429.49 | 1.77% |
| AAPL | APPLE INC | 18/5/21 | 126.5 | 28/5/21 | 125 | -1.19% |
| שורט - BGS | B&G Food | 30/3/21 | 31.73 | 26/5/21 | 30 | 5.45% |
| BABA | Alibaba | 6/4/21 | 230.2 | 10/5/21 | 221 | -4.00% |
| UVXY | ETF Ultra vix short | 3/5/21 | 4.47 | 7/5/21 | 4.06 | -9.17% |
| DDD | 3D system | 26/4/21 | 22.94 | 4/5/21 | 20.18 | -12.03% |
| MU | Micron Tech | 26/4/21 | 88.09 | 4/5/21 | 83.45 | -5.27% |
| TLRY | Tilray | 29/4/21 | 18.55 | 3/5/21 | 17.15 | -7.55% |
| MARA | Marathon Half position | 20/4/21 | 31.75 | 27/4/21 | 35 | 10.24% |
| Riot | RIOT Half position | 20/4/21 | 36.75 | 27/4/21 | 41.2 | 12.11% |
| CMTL | Comtech | 29/3/21 | 25.5 | 20/4/21 | 23.5 | -7.84% |
| BA | Boing | 14/4/21 | 255.9 | 20/4/21 | 241 | -5.82% |
| JD | JD.COM | 5/4/21 | 82.03 | 20/4/21 | 76 | -7.35% |
| NIO | NIO | 1/4/21 | 38.95 | 18/4/21 | 34.5 | -11.42% |
| XNET | Xunlei Limited | 8/4/21 | 6.97 | 12/4/21 | 6.02 | -13.63% |
| FUBO | FuboTV | 31/3/21 | 22 | 9/4/21 | 24.94 | 13.36% |
| SKLZ | Skillz | 31/3/21 | 19.1 | 6/4/21 | 19.44 | 1.78% |
| שורט - MU | Micron Technology | 30/3/21 | 86.5 | 1/4/21 | 92.5 | -6.94% |
| SKLZ | Skillz | 29/3/21 | 18.8 | 30/3/21 | 17 | -9.57% |
| DKNG | Draftkings | 29/3/21 | 63.8 | 30/3/21 | 58 | -9.09% |
| ivc | Invacare Corporation | 22/3/21 | 8.65 | 25/3/21 | 7.6 | -12.14% |
| INTC | Intel | 27/5/20 | 55 | 24/3/21 | 63 | 14.55% |
| CMTL | Comtech | 27/1/21 | 23.5 | 24/3/21 | 25.25 | 7.45% |
| KNDI | Kandi | 16/11/20 | 8 | 24/3/21 | 6 | -25.00% |
| NVDA | Invidia | 22/3/21 | 525 | 24/3/21 | 513.3 | -2.23% |
| AI | C3.ai | 11/3/21 | 87.2 | 19/3/21 | 75 | -13.99% |
| FUBO | Fubotv | 11/3/21 | 33.5 | 17/3/21 | 30 | -10.45% |
| NIO | NIO | 5/3/21 | 35.4 | 16/3/21 | 44.75 | 26.41% |
| SQ | Square | 11/3/21 | 239.2 | 16/3/21 | 246 | 2.84% |
| CBAT | Cbak Energy | 5/3/21 | 4.35 | 16/3/21 | 5.86 | 34.71% |
| ARKK | ARK etf | 5/3/21 | 115.5 | 16/3/21 | 127.5 | 10.39% |
| TSLA | Tesla | 23/2/21 | 638 | 16/3/21 | 694 | 8.78% |
| NNOX | Nanox | 10/3/21 | 40.8 | 15/3/21 | 51.4 | 25.98% |
| NNDM | Nano | 5/3/21 | 7.2 | 10/3/21 | 10.2 | 41.67% |
| UVXY | ETF Volatility | 2/3/21 | 8.49 | 4/3/21 | 9.67 | 13.90% |
| AQB | AquaBounty | 23/2/21 | 7.12 | 4/3/21 | 5.8 | -18.54% |
| KXIN | Kaixin Auto | 27/1/21 | 3.89 | 3/3/21 | 3 | -22.88% |
| XL | XL Fleet | 25/2/21 | 15 | 2/3/21 | 16.13 | 7.53% |
| CCL | Carnival | 17/2/21 | 23.54 | 2/3/21 | 27.5 | 16.82% |
| UAL | United Airlines | 17/2/21 | 45.93 | 2/3/21 | 53.8 | 17.13% |
| NVDA | NVIDIA | 1/12/20 | 533 | 2/3/21 | 550 | 3.19% |
| NNOX | NNO X | 3/3/21 | 56.75 | 2/3/21 | 42 | -25.99% |
| NIO | NIO half position | 23/2/21 | 46.5 | 1/3/21 | 48.5 | 4.30% |
| CHNR | China Naturl - High risk | 24/2/21 | 2.39 | 26/2/21 | 2 | -16.32% |
| TDOC | Teladoc | 15/3/21 | 201.5 | 24/2/21 | 180 | -10.67% |
| AQB | Aquabounty Tec | 8/2/21 | 9.5 | 23/2/21 | 7 | -26.32% |
| XPEV | Xpeng | 12/2/21 | 47 | 23/2/21 | 35 | -25.53% |
| VCVC | 10X Capital | 10/2/21 | 13.27 | 23/2/21 | 12 | -9.57% |
| AEI | Alset Ehome | 18/2/21 | 23.12 | 22/2/21 | 20 | -13.49% |
| ENLV | Enlivex | 10/2/21 | 20 | 19/2/21 | 18 | -10.00% |
| XL | Fkeet corp | 18/2/21 | 19.94 | 18/2/21 | 17.5 | -12.24% |
| CBAT | CBAK | 28/1/21 | 7.5 | 18/2/21 | 8.75 | 16.67% |
| NIO | NIO | 30/12/20 | 46 | 18/2/21 | 54 | 17.39% |
| HYLN | Hyliion | 16/12/20 | 16.5 | 12/2/21 | 21 | 27.27% |
| SOLO | Solo | 22/1/21 | 8.23 | 12/2/21 | 8.03 | -2.43% |
| AYRO | Ayro | 26/1/21 | 7.76 | 10/2/21 | 9.75 | 25.64% |
| NNDM | NANO dimension | 2/2/21 | 14.24 | 9/2/21 | 16.93 | 18.89% |
| KODK | Kodak | 1/2/21 | 9.98 | 3/2/21 | 13 | 30.26% |
| TQQQ | ETF X 3 nasdaq 100 | 30/1/21 | 90 | 1/2/21 | 96.4 | 7.11% |
| QS | QuantumScape | 21/1/21 | 47.2 | 27/1/21 | 45.9 | -2.75% |
| IDEX | Ideanomics | 8/1/21 | 3.12 | 26/1/21 | 4.03 | 29.17% |
| UAL | American Airlines | 22/12/20 | 43.3 | 26/1/21 | 40.3 | -6.93% |
| BA | Boing | 22/12/20 | 219 | 26/1/21 | 200 | -8.68% |
| CCL | Carnival Corp | 30/12/20 | 21.92 | 25/1/21 | 19.8 | -9.67% |
| PLTR | Palantir | 19/1/21 | 26.77 | 22/1/21 | 32 | 19.54% |
| GOGO | Gogo | 19/1/21 | 11.53 | 22/1/21 | 12 | 4.08% |
| QS | QuantumScape | 15/1/21 | 57.1 | 20/1/21 | 51 | -10.68% |
| NNDM | Nano Dimension | 7/1/21 | 9.13 | 20/1/21 | 12.8 | 40.20% |
| MRNA | Moderna | 29/12/20 | 113.2 | 14/1/21 | 129.9 | 14.75% |
| TLRY | Tilray | 11/1/21 | 12.38 | 13/1/21 | 14.62 | 18.09% |
| SOLO | Solo | 7/12/20 | 7.35 | 12/1/21 | 8.65 | 17.69% |
| TSLA | Tesla | 9/12/20 | 599 | 8/1/21 | 878 | 46.58% |
| TLRY | Tilray | 6/1/21 | 10.9 | 7/1/21 | 12.4 | 13.76% |
| PLG | Platinum Group | 4/1/21 | 4.88 | 5/1/21 | 5.62 | 15.16% |
| UVXY | ETF UVXY | 29/12/20 | 11.27 | 4/1/21 | 12.4 | 10.03% |
| IRBT | iRobot | 28/12/20 | 86.76 | 4/1/21 | 80 | -7.79% |
| DVAX | Dynavgx | 11/12/20 | 4.79 | 30/12/20 | 4.79 | -7.79% |
| AAPL | Apple | 24/11/20 | 115.55 | 29/12/20 | 137.4 | 18.91% |
| APTV | Aptiv | 1/12/20 | 121.7 | 29/12/20 | 129 | 6.00% |
| NIO | NIO | 22/12/20 | 47.57 | 29/12/20 | 43 | -9.61% |
| TEVA | TEVA | 25/9/20 | 8.66 | 29/12/20 | 9.6 | 10.85% |
| IRBT | iRobot | 14/12/20 | 77.3 | 23/12/20 | 87.45 | 13.13% |
| UAL | United Airlines | 10/12/20 | 48.9 | 18/12/20 | 45.2 | -7.57% |
| IAC | InterActiveCorp | 15/12/20 | 154 | 17/12/20 | 160.2 | 4.03% |
| BA | Boing | 9/11/20 | 181.2 | 17/12/20 | 224 | 23.62% |
| CCL | Carnival | 19/11/20 | 18.16 | 15/12/20 | 20 | 10.13% |
| BABA | Alibaba | 19/11/20 | 260 | 14/12/20 | 257.8 | -0.85% |
| HYLN | Hiliion ev | 11/12/20 | 17.35 | 12/12/20 | 16.5 | -4.90% |
| GOGO | Gogo | 8/12/20 | 12.15 | 10/12/20 | 10.5 | -13.58% |
| UAL | Unuted Airlines | 19/11/20 | 40.7 | 9/12/20 | 47 | 15.48% |
| TSLA | Tesla | 23/11/20 | 519.6 | 9/12/20 | 590 | 13.55% |
| GoPro | GPRO | 30/11/20 | 7.23 | 8/12/20 | 8.76 | 21.16% |
| TLRY | Tilray | 4/12/20 | 9.18 | 7/12/20 | 8.1 | -11.76% |
| TWTR | Twiter | 25/11/20 | 46.16 | 1/12/20 | 46.5 | 0.74% |
| HYLN | Hyliion Holdings | 23/11/20 | 26 | 1/12/20 | 19.5 | -25.00% |
| ZM | Zoom | 11/11/20 | 404.5 | 23/11/20 | 430.5 | 6.43% |
| KNDI | Kandi tech | 8/9/20 | 6.2 | 20/11/20 | 8.02 | 29.35% |
| GOGO | Gogo | 2/11/20 | 8.3 | 19/11/20 | 9.84 | 18.55% |
| MAXR | Maxar Tech | 10/11/20 | 23.02 | 17/11/20 | 21.86 | -5.04% |
| UAL | United airlines | 9/11/20 | 41.4 | 12/11/20 | 37 | -10.63% |
| CCL | Carnival | 9/11/20 | 19 | 10/11/20 | 17 | -10.53% |
| SRPT | Sarepta Bio | 13/10/20 | 147 | 9/11/20 | 134 | -8.84% |
| X | United Steel | 23/10/20 | 9.5 | 9/11/20 | 10.68 | 12.42% |
| CCL | Carnival | 5/11/20 | 14.15 | 9/11/20 | 19.6 | 38.52% |
| UAL | United Airlines | 9/10/20 | 37.6 | 9/11/20 | 42.5 | 13.03% |
| IRBT | iRibot | 2/11/20 | 81 | 9/11/20 | 78.02 | -3.68% |
| HMI | Huami | 25/11/20 | 12.36 | 7/11/20 | 12.2 | -1.29% |
| TLRY | Tilray | 5/10/20 | 5.07 | 5/11/20 | 7.05 | 39.05% |
| AAPL | Apple | 2/11/20 | 109.7 | 5/11/20 | 118.7 | 8.20% |
| UPRO | ETF X 3 S&P500 Long | 26/10/20 | 59.06 | 5/11/20 | 62.6 | 5.99% |
| TQQQ | ETF X 3 Nasdaq 100 Long | 15/10/20 | 143 | 5/11/20 | 151 | 5.59% |
| Plug Power | | 27/10/20 | 14.83 | 3/11/20 | 17 | 14.63% |
| GOGO | Gogo inc | 16/10/20 | 10.75 | 30/10/20 | 8.48 | -21.12% |
| CYBR | Cyberark | 5/10/20 | 108.85 | 30/10/20 | 100 | -8.13% |
| AAPL | Apple | 15/10/20 | 120.4 | 30/10/20 | 110 | -8.64% |
| BA | Boing | 9/10/20 | 169.5 | 30/10/20 | 151 | -10.91% |
| INCY | Incyte | 22/9/20 | 86.75 | 27/10/20 | 88.45 | 1.96% |
| IRBT | iRobot | 20/10/20 | 95.35 | 21/10/20 | 85 | -10.85% |
| IRBT | iRobot | 24/9/20 | 75.8 | 19/10/20 | 94 | 24.01% |
| NKLA | Nikola | 2/10/20 | 24.54 | 16/10/20 | 21.4 | -12.80% |
| TQQQ | ETF X 3 Nasdaq100 | 7/10/20 | 130 | 9/10/20 | 139.5 | 7.31% |
| DDD | 3D Systems | 6/10/20 | 5.55 | 9/10/20 | 6.82 | 22.88% |
| ICHR | Ichor Holdings | 1/10/20 | 22.6 | 9/10/20 | 25.64 | 13.45% |
| TWTR | Twitter | 22/9/20 | 42.58 | 9/10/20 | 42 | -1.36% |
| BYND | Beyond Meat | 10/9/20 | 143 | 30/9/20 | 165.6 | 15.80% |
| UPRO | ETF x 3 S&P500 Long | 25/9/20 | 50.97 | 30/9/20 | 55.5 | 8.89% |
| BABA | Alibaba | 9/9/20 | 274 | 30/9/20 | 290 | 5.84% |
| TQQQ | ETF X 3 Nasdaq100 Long | 25/9/20 | 117.25 | 30/9/20 | 131 | 11.73% |
| GPRO | GoPro | 14/9/20 | 3.86 | 29/9/20 | 4.49 | 16.32% |
| MNK | Mallinckrodt | 7/4/20 | 2.3 | 26/9/20 | 1 | -56.52% |
| TQQQ | ETF X 3 Nasdaq 100 | 8/9/20 | 127.2 | 18/9/20 | 133.1 | 4.64% |
| NVDA | Nvidia | 8/9/20 | 492.5 | 15/9/20 | 518 | 5.18% |
| TSLA | Tesla | 3/9/20 | 411.6 | 15/9/20 | 457 | 11.03% |
| AAPL | Apple | 4/9/20 | 115 | 15/9/20 | 114.7 | -0.26% |
| TLRY | Tilray | 16/9/20 | 5.74 | 13/9/20 | 5.24 | -8.71% |
| TEVA | TEVA | 16/5/19 | 11.5 | 7/9/20 | 10.2 | -11.30% |
| TQQQ | ETF X 3 Nasdaq100 | 4/9/20 | 140.4 | 4/9/20 | 143.5 | 2.21% |
| SPXU | ETF X3 short S&P500 | 28/8/20 | 8.07 | 3/9/20 | 8.18 | 1.36% |
| SQQQ | ETF X 3 Short nasdaq100 | 28/8/20 | 22.05 | 3/9/20 | 22.6 | 2.49% |
| KNDI | Kandi | 26/8/20 | 6.93 | 3/9/20 | 6.25 | -9.81% |
| GOGO | Gogo | 28/8/20 | 5.28 | 1/9/20 | 6.38 | 20.83% |
| CYBR | Cyberark | 1/6/20 | 105.78 | 30/8/20 | 111.3 | 5.22% |
| GOGO | Gogo inc | 26/8/20 | 4.41 | 28/8/20 | 5.82 | 31.97% |
| SSYS | Stratasys | 25/8/20 | 13.7 | 28/8/20 | 14.49 | 5.77% |
| BAC | Bank of America | 23/7/20 | 24.45 | 26/8/20 | 25.69 | 5.07% |
| GENE | Genetic Tech | 17/8/20 | 4.2 | 26/8/20 | 4.54 | 8.10% |
| BABA | Alibaba | 23/6/20 | 225.8 | 26/8/20 | 285 | 26.22% |
| DAL | Delata Air Lines | 24/8/20 | 29.7 | 26/8/20 | 29.7 | 26.22% |
| NIO | NIO | 16/7/20 | 11.95 | 25/8/20 | 16 | 33.89% |
| EVFM | Evofem bio | 16/6/20 | 3.04 | 24/8/20 | 3.03 | -0.33% |
| TSLA | Tesla | 27/7/20 | 1531 | 21/8/20 | 2086 | 36.25% |
| KNDI | Kandi | 21/8/20 | 7.6 | 21/8/20 | 7 | -7.89% |
| KNDI | Kandi tech | 18/8/20 | 8.7 | 20/8/20 | 7.85 | -9.77% |
| KNDI | kandi Tech | 17/8/20 | 10.45 | 18/8/20 | 9 | -13.88% |
| DAL | Delta Airlines | 24/8/20 | 29.7 | 16/8/20 | 31 | 4.38% |
| SRPT | Sarpeta | 18/6/20 | 167 | 13/8/20 | 150 | -10.18% |
| GPRO | GoPro | 9/6/20 | 5.11 | 11/8/20 | 4.75 | -7.05% |
| TLRY | Tilray | 10/7/20 | 7.95 | 11/8/20 | 6.9 | -13.21% |
| KNDI | Kandi tech | 31/7/20 | 7.3 | 7/8/20 | 9.5 | 30.14% |
| TSLA | TESLA | 2/9/20 | 448 | 5/8/20 | 425 | -5.13% |
| FSLR | First solar | 6/7/20 | 53.3 | 30/7/20 | 60 | 12.57% |
| UAL | United Airlines | 29/6/20 | 34.05 | 26/7/20 | 34.4 | 1.03% |
| TSLA | Tesla | 23/7/20 | 1550 | 24/7/20 | 1400 | -9.68% |
| SSYS | Stratasys | 15/6/20 | 16.93 | 23/7/20 | 15.6 | -7.86% |
| EVH | Evolent Health | 23/6/20 | 6.68 | 17/7/20 | 9.68 | 44.91% |
| UPRO | T.SAL x 3 S&P500 | 29/6/20 | 42 | 7/7/20 | 55.95 | 33.21% |
| TLRY | Tilray | 15/6/20 | 8.33 | 30/6/20 | 7.5 | -9.96% |
| ESLT | Elbit system | 11/6/20 | 143 | 26/6/20 | 138.9 | -2.87% |
| LVS | Las Vegas Sands | 11/6/20 | 49.02 | 24/6/20 | 45 | -8.20% |
| AVDL | Avadel Pharma | 18/5/20 | 8.13 | 18/6/20 | 8.86 | 8.98% |
| UAL | United-Half position | 11/6/20 | 34.3 | 16/6/20 | 41.3 | 20.41% |
| MDLA | Medallia | 5/6/20 | 25.4 | 16/6/20 | 26.75 | 5.31% |
| UPRO | ETF x 3 Long S&P500 | 11/6/20 | 43.75 | 16/6/20 | 46.4 | 6.06% |
| GDS | GDS holding | 5/6/20 | 61.3 | 12/6/20 | 67.5 | 10.11% |
| UAL | United Airlines | 11/6/20 | 32.6 | 11/6/20 | 36 | 10.43% |
| TLRY | Tilray | 12/6/20 | 8.45 | 10/6/20 | 8 | -5.33% |
| TLRY | Tilray | 8/6/20 | 10.4 | 9/6/20 | 8.75 | -15.87% |
| BYND | Beyond Meat | 2/6/20 | 135.8 | 8/6/20 | 161.8 | 19.15% |
| GE | General Electric | 21/5/20 | 6.51 | 5/6/20 | 8.55 | 31.34% |
| TSLA | Tesla | 13/5/20 | 779.6 | 1/6/20 | 882 | 13.13% |
| BABA | Alibaba | 25/3/20 | 189.1 | 1/6/20 | 204.5 | 8.14% |
| BAC | Bank Of America | 17/4/20 | 22.75 | 27/5/20 | 25.65 | 12.75% |
| JETS | US Global jets ETF | 15/4/20 | 15.11 | 27/5/20 | 15.86 | 4.96% |
| XOM | Exxon Mobil | 15/5/20 | 42.8 | 27/5/20 | 45.9 | 7.24% |
| SRPT | Sarepta | 11/5/20 | 131.1 | 18/5/20 | 146.2 | 11.52% |
| UPRO | ETF Long X 3 S&P500 | 13/5/20 | 34.2 | 18/5/20 | 38.7 | 13.16% |
| TSLA | Tesla | 12/5/20 | 838.5 | 13/5/20 | 785 | -6.38% |
| CCL | Carnival | 4/5/20 | 13.93 | 8/5/20 | 12 | -13.85% |
| UAL | United airlines | 15/4/20 | 31.4 | 8/5/20 | 21.02 | -33.06% |
| CYBR | Cyberark software | 6/5/20 | 101 | 7/5/20 | 106.47 | 5.42% |
| XOM | Exxon Mobil oil | 21/4/20 | 40.8 | 6/5/20 | 44.45 | 8.95% |
| USO | ERF oil | 29/4/20 | 17.65 | 6/5/20 | 20.95 | 18.70% |
| JPM | Bank JPorgan | 28/4/20 | 95.87 | 6/5/20 | 91 | -5.08% |
| GME | GameStop Corp | 30/4/20 | 5.93 | 2/5/20 | 4.5 | -24.11% |
| BYND | Beyond Meat | 29/4/20 | 101.7 | 1/5/20 | 95 | -6.59% |
| BYND | Beyond Mear | 24/4/20 | 98 | 14/4/20 | 98 | -6.59% |
| SQQQ | ETF X 3 Short nasdaq100 | 6/4/20 | | 7/4/20 | 16 | Infinity% |
| UPRO | ETF X 3 SַP500 Half Position | 5/3/20 | 53.77 | 11/3/20 | 40 | -25.61% |
| TQQQ | ETF x 3 Nas100 Half Position | 3/2/20 | 98.4 | 10/3/20 | 70 | -28.86% |
| LK | Luckin Coffee | 4/3/20 | 40.15 | 9/3/20 | 32.5 | -19.05% |
| JPM | Bank JPMorgan | 5/3/20 | 110.15 | 9/3/20 | 90 | -18.29% |
| AAL | American Airlines | 6/3/20 | 16.4 | 9/3/20 | 13.5 | -17.68% |
| TSLA | Telsa | 28/2/20 | 632 | 9/3/20 | 590 | -6.65% |
| NVDA | NVIDIA | 31/12/19 | 233.7 | 9/3/20 | 240 | 2.70% |
| MNK | Mallinckrodt bio | 18/11/19 | 2.86 | 9/3/20 | 2 | -30.07% |
| INCY | Incyte | 25/11/19 | 86 | 8/3/20 | 71 | -17.44% |
| BABA | Alibaba | 28/1/20 | 210.3 | 8/3/20 | 180 | -14.41% |
| NVDA | Navidia | 28/2/20 | 255 | 8/3/20 | 238 | -6.67% |
| AAPL | Apple | 28/2/20 | 264.5 | 8/3/20 | 240 | -9.26% |
| PRGO | Perrigo | 28/2/20 | 49.8 | 8/3/20 | 44 | -11.65% |
| INTC | Intel | 28/2/20 | 54.4 | 8/3/20 | 48 | -11.76% |
| FB | Facebook | 28/2/20 | 187 | 7/3/20 | 165 | -11.76% |
| GE | General electric | 28/2/20 | 10.15 | 5/3/20 | 9.5 | -6.40% |
| NIO | NIO Limited | 15/1/20 | 4.43 | 3/3/20 | 3.5 | -20.99% |
| TSLA | Tesla | 25/2/20 | 815 | 27/2/20 | 650 | -20.25% |
| UPRO | ETF x 3 S&P500 Half position | 3/2/20 | 72.1 | 25/2/20 | 50 | -30.65% |
| BYND | Beyond Meat | 7/2/20 | 118.2 | 25/2/20 | 110 | -6.94% |
| AAPL | Apple | 25/2/20 | | 25/2/20 | 268 | Infinity% |
| INTC | Intel | 28/1/20 | 67.38 | 25/2/20 | 60 | -10.95% |
| GE | General Electric | 29/1/20 | 12.92 | 24/2/20 | 11.25 | -12.93% |
| PRGO | Perigo | 18/1/20 | 56.9 | 24/2/20 | 50 | -12.13% |
| FB | Facebook | 31/12/19 | 204.4 | 22/2/20 | 194 | -5.09% |
| SPCE | Virgin Galactic | 18/2/20 | 30 | 20/2/20 | 39.3 | 31.00% |
| LABU | ETF x 3 BIO | 13/1/20 | 53 | 20/2/20 | 50 | -5.66% |
| QCOM | Qualcomm | 21/1/20 | 93.75 | 20/2/20 | 85 | -9.33% |
| LK | Luckin Coffee | 4/2/20 | 35.9 | 19/2/20 | 42.17 | 17.47% |
| TSLA | Tesla | 18/2/20 | 850 | 19/2/20 | 940.1 | 10.60% |
| TSLA | Tesla | 5/2/20 | 762 | 18/2/20 | 847 | 11.15% |
| SEDG | SolarEdge | 31/12/19 | 94.8 | 18/2/20 | 108 | 13.92% |
| TNA | ETF x 3 Small Caps | 31/12/19 | 72 | 18/2/20 | 73.1 | 1.53% |
| AMRX | Amneal pharna | 8/7/19 | | 4/2/20 | 7 | Infinity% |
| TQQQ | ETF x 3 Nasdaq 100 | 31/12/19 | 85.58 | 30/1/20 | 95.13 | 11.16% |
| UPRO | ETF x 3 S&P500 | 31/12/19 | 69.1 | 30/1/20 | 70.15 | 1.52% |
| INTC | INTEL | 16/12/19 | 56.85 | 24/1/20 | 69 | 21.37% |
| TSLA | TESLA | 27/11/19 | 333 | 21/1/20 | 542 | 62.76% |
| FSLR | First Solar | 20/12/19 | 57.4 | 15/1/20 | 53 | -7.67% |
| TWTR | Twitter | 5/2/19 | 33.93 | 15/1/20 | 33.5 | -1.27% |
| M | Macy's | 18/12/19 | 16.6 | 14/1/20 | 17.95 | 8.13% |
| BABA | Alibaba | 12/9/19 | 178.7 | 13/1/20 | 230 | 28.71% |
| LABU | ETF x 3 BIO | 9/1/20 | 58.67 | 13/1/20 | 52 | -11.37% |
| BYND | Beyond Meat | 19/12/19 | 78.9 | 10/1/20 | 97.3 | 23.32% |
| CYBR | CyberArk | 3/10/19 | 104.2 | 9/1/20 | 136.3 | 30.81% |
| BAC | Bank of america | 10/7/19 | 29.1 | 6/1/20 | 34.85 | 19.76% |
| SEDG | SolarEdge | 23/10/19 | 90.46 | 30/12/19 | 93 | 2.81% |
| nvda | Nvidia | 13/11/19 | 208.8 | 26/12/19 | 238.7 | 14.32% |
| TNA | ETF Russel X 3 | 27/11/19 | 67.6 | 26/12/19 | 73.1 | 8.14% |
| AMD | Advanced micro | 13/11/19 | 37.63 | 23/12/19 | 45.8 | 21.71% |
| MU | Micron | 11/12/19 | 48.8 | 20/12/19 | 55.3 | 13.32% |
| TQQQ | ETF X 3 Nasdaq100 | 4/12/19 | 74.8 | 19/12/19 | 82.9 | 10.83% |
| UPRO | ETF X 3 s&p500 | 4/12/19 | 62.87 | 19/12/19 | 68 | 8.16% |
| FB | Facebook | 5/8/19 | 182.75 | 30/11/19 | 204 | 11.63% |
| MSFT | Microsoft | 11/10/19 | 140.7 | 30/11/19 | 157 | 11.58% |
| BYND | Beyond Meat | 27/11/19 | 81.6 | 29/11/19 | 75.8 | -7.11% |
| IRBT | I-ROBOT | 17/10/19 | 52.5 | 27/11/19 | 44 | -16.19% |
| DDD | 3D Systems | 31/10/19 | 9.49 | 19/11/19 | 8.5 | -10.43% |
| TSLA | Tesla | 4/6/19 | 193 | 11/11/19 | 346.4 | 79.48% |
| PRGO | Perigo | 12/9/19 | 56.24 | 8/11/19 | 49 | -12.87% |
| AMAT | Applied Materials | 13/8/19 | 48.13 | 6/11/19 | 55.3 | 14.90% |
| LABU | ERF x 3 Biotech | 17/10/19 | 34.8 | 6/11/19 | 38.8 | 11.49% |
| NVDA | Nividia | 5/8/19 | 150.8 | 6/11/19 | 209.6 | 38.99% |
| FAS | ETF x 3 Financial | 17/10/19 | 77.88 | 4/11/19 | 84.2 | 8.12% |
| BYND | Beyond Meat | 30/10/19 | 89.4 | 4/11/19 | 80 | -10.51% |
| MU | Micron | 26/9/19 | 46 | 30/10/19 | 47.3 | 2.83% |
| AAPL | Apple | 19/8/19 | 212 | 25/10/19 | 245 | 15.57% |
| CZR | Ceasars | 1/7/19 | 11.96 | 23/10/19 | 12.12 | 1.34% |
| IBM | IBM | 25/9/19 | 143.25 | 15/10/19 | 143.26 | 1.34% |
| FSLR | First Solar | 15/4/19 | 60.8 | 10/10/19 | 56.4 | -7.24% |
| UPRO | ETF X 3 SP500 | 5/8/19 | 50.06 | 6/10/19 | 60 | 19.86% |
| TQQQ | Nasdaq 100 X 3 | 5/7/19 | 65 | 6/10/19 | 71.5 | 10.00% |
| FAS | ETF x 3 banks | 5/8/19 | 69.5 | 2/10/19 | 68 | -2.16% |
| NICE | NICE | 4/6/19 | 137 | 26/9/19 | 143 | 4.38% |
| TNA | ETF x 3 Russell 2000 | 18/9/19 | 60.25 | 23/9/19 | 54 | -10.37% |
| SOXL | ETF Semicon X 3 | 5/9/19 | 158 | 12/9/19 | 190.26 | 20.42% |
| CHK | Chesapeake Energy | 26/6/19 | 1.92 | 7/9/19 | 1.79 | -6.77% |
| TNA | ETF X Russell 2000 | 10/6/19 | 58.15 | 26/8/19 | 52.75 | -9.29% |
| GPRO | Gopro | 22/8/19 | | 24/8/19 | 3.97 | Infinity% |
| IGT | International Game | 3/7/19 | 13.27 | 23/8/19 | 12.06 | -9.12% |
| GLD | ETF GOLD | 20/8/18 | 112.56 | 9/8/19 | 141.7 | 25.89% |
| GOLD | Barrick Gold | 25/12/18 | 13.6 | 5/8/19 | 17.8 | 30.88% |
| Sand | Sandstorm gold | 19/2/19 | 5.64 | 5/8/19 | 6.9 | 22.34% |
| FNV | Franco nevada | 28/1/19 | 74 | 5/8/19 | 92.3 | 24.73% |
| GDX | VanEck Vectors | 19/2/19 | 23.12 | 5/8/19 | 28.8 | 24.57% |
| LABU | ETF X 3 Bio | 17/6/19 | 46.66 | 5/8/19 | 42.5 | -8.92% |
| FB | Facebook | 30/7/19 | 198.2 | 5/8/19 | 188 | -5.15% |
| NVDA | Nvidia | 30/7/19 | 175.6 | 5/8/19 | 157 | -10.59% |
| FAS | ETF BANKS X 3 long | 24/7/19 | 81.02 | 2/8/19 | 76.2 | -5.95% |
| TTWO | Take-Two Intera | 2/5/19 | 99.4 | 30/7/19 | 123 | 23.74% |
| PIRS | Pieris Parma | 24/6/19 | 4.73 | 30/7/19 | 5.76 | 21.78% |
| HMY | Harmony Gold | 19/2/19 | 2.08 | 1/7/19 | 2.16 | 3.85% |
| EXEL | Exelixis | 17/6/19 | 19.74 | 24/6/19 | 21.12 | 6.99% |
| AGQ | Etf X 2 silver | 6/3/19 | 24.42 | 24/6/19 | 25 | 2.38% |
| UWT | ETF OIL X 3 long | 5/6/19 | 10.87 | 7/6/19 | 12.42 | 14.26% |
| NFLX | Netflix | 22/4/19 | 374.7 | 3/6/19 | 341 | -8.99% |
| GPRO | GoPro | 21/5/19 | 7.25 | 3/6/19 | 6.1 | -15.86% |
| TSLA | TESLA | 14/5/19 | 232.8 | 1/6/19 | 180 | -22.68% |
| UPRO | ETF x 3 S&P500 | 10/5/19 | 48.9 | 29/5/19 | 44 | -10.02% |
| UGLD | ETF x 3 GOLD | 25/12/18 | 92.8 | 17/5/19 | 91.2 | -1.72% |
| RGLD | Royal Gold | 28/1/19 | 83 | 17/5/19 | 83.3 | 0.36% |
| TEVA | Teva | 12/2/19 | 19.03 | 10/5/19 | 13.5 | -29.06% |
| INTC | Intel Corp | 6/5/19 | 51.1 | 8/5/19 | 48 | -6.07% |
| DDD | 3D Systems | 1/4/19 | 10.9 | 30/4/19 | 10.39 | -4.68% |
| TSLA | Tesla | 10/1/19 | 344 | 25/4/19 | 240 | -30.23% |
| M | Macy's | 5/4/19 | 25.9 | 24/4/19 | 24 | -7.34% |
| SPXU | ETF x 3 Short S&P500 | 24/1/19 | 39.5 | 18/4/19 | 29.3 | -25.82% |
| UVXY | UVXY | 10/4/19 | 38 | 11/4/19 | 36 | -5.26% |
| ALB | Albemarle | 20/3/19 | 86.4 | 2/4/19 | 82.8 | -4.17% |
| CVX | Chevron | 13/3/19 | 124.3 | 25/3/19 | 122.6 | -1.37% |
| BA | Boeing | 20/3/19 | 377.7 | 22/3/19 | 363 | -3.89% |
| MJ | ETF cannabis | 1/2/19 | 34.93 | 20/3/19 | 38.6 | 10.51% |
| UVXY | ETF VIX | 6/3/19 | 44.6 | 13/3/19 | 40.1 | -10.09% |
| שורט - NVDA | Navidia | 29/1/19 | 132 | 5/2/19 | 160 | -21.21% |
| שורט - AAPL | Apple | 29/1/19 | 154.78 | 2/2/19 | 172 | -11.13% |
| PRGO | Perrigo | 1/3/19 | 50.27 | 1/2/19 | 43.6 | -13.27% |
| שורט - TQQQ | Nasdaq X 3 Etf long | 11/1/19 | 41.4 | 29/1/19 | 46 | -11.11% |
| FAZ | ETF Short X3 banks | 22/1/19 | 10.98 | 25/1/19 | 10.57 | -3.73% |
| SPXU | ETF X 3 Short s&p500 | 8/1/19 | 41.7 | 18/1/19 | 38 | -8.87% |
| שורט - AAPL | Apple | 11/1/19 | 152.2 | 16/1/19 | 155 | -1.84% |
| TQQQ | ETF X 3 long Nasdaq 100 | 4/1/19 | 33.9 | 7/1/19 | 39.3 | 15.93% |
| TSLA | Tesla | 26/10/18 | 317 | 7/1/19 | 334.6 | 5.55% |
| UPRO | ETF X 3 long S&P500 | 4/1/19 | 32.3 | 6/1/19 | 36.3 | 12.38% |
| HMY | Harmony Gold | 22/8/18 | 1.64 | 30/12/18 | 1.5 | -8.54% |
| UPRO | ETF long S&P500 | 20/12/18 | 33.76 | 24/12/18 | 30 | -11.14% |
| TQQQ | ETF long nasdaq 100 | 20/12/18 | 36.48 | 23/12/18 | 32 | -12.28% |
| FAS | ETF X 3 Financial | 20/12/18 | 43.9 | 21/12/18 | 41 | -6.61% |
| INTC | intel | 13/12/18 | 48.28 | 21/12/18 | 45 | -6.79% |
| TWTR | Twitter | 30/10/18 | 33.45 | 19/12/18 | 33.2 | -0.75% |
| UPRO | ETF X 3 S&P500 | 12/12/18 | 43 | 17/12/18 | 39 | -9.30% |
| AAPL | Apple | 13/12/18 | 170.3 | 16/12/18 | 164 | -3.70% |
| TQQQ | ETF X 3 Nasdaq100 | 12/12/18 | 48.2 | 13/12/18 | 43 | -10.79% |
| IRBT | iRobot | 6/12/18 | 87 | 10/12/18 | 91 | 4.60% |
| UPRO | ETF x 3 Long sp500 | 6/12/18 | 42 | 10/12/18 | 40 | -4.76% |
| ROBO | ETF Robotics&Automation | 7/11/18 | 38.15 | 10/12/18 | 34.3 | -10.09% |
| AAPL | Apple | 6/12/18 | 172 | 7/12/18 | 169 | -1.74% |
| KL | kirkland Lake Gold | 11/10/18 | 20.71 | 4/12/18 | 22.18 | 7.10% |
| INTC | intel | 30/11/18 | 48 | 3/12/18 | 50 | 4.17% |
| TQQQ | Etf X 3 nasdaq 100 | 30/11/18 | 50 | 3/12/18 | 52.8 | 5.60% |
| IRBT | i-robot | 30/11/18 | 95 | 3/12/18 | 100.5 | 5.79% |
| UPRO | ETF X 3 S&P500 | 30/11/18 | 46.6 | 3/12/18 | 48.6 | 4.29% |
| FB | Facebook | 20/11/18 | 131.4 | 29/11/18 | 139.8 | 6.39% |
| CYBR | CyberArk | 20/11/18 | 64.84 | 29/11/18 | 73.2 | 12.89% |
| AAPL | Apple | 27/11/18 | 172.6 | 28/11/18 | 179.8 | 4.17% |
| TQQQ | ETF X3 nasdaq 100 | 20/11/18 | 42.6 | 28/11/18 | 49.4 | 15.96% |
| X | US Steel | 20/11/18 | 25.65 | 27/11/18 | 24.25 | -5.46% |
| שורט - CSCO | Cisco | 13/11/18 | 45.55 | 20/11/18 | 44.35 | 2.63% |
| X | US Steel | 5/11/18 | 28.88 | 20/11/18 | 25.5 | -11.70% |
| TQQQ | ETF Nasdaq 100 | 19/11/18 | 47.2 | 20/11/18 | 43 | -8.90% |
| CYBR | Cybearark | 1/11/18 | 69 | 20/11/18 | 65 | -5.80% |
| CYBR | CyberArk | 12/12/18 | 78.6 | 17/11/18 | 72.5 | -7.76% |
| TEVA | Teva | 1/11/18 | 22.9 | 14/11/18 | 22.8 | -0.44% |
| FB | Facebook | 6/11/18 | 149.3 | 7/11/18 | 151.3 | 1.34% |
| ALB | Albemarle | 1/11/18 | 105.57 | 6/11/18 | 91 | -13.80% |
| INTC | Intel | 26/10/18 | 45.38 | 5/11/18 | 48.18 | 6.17% |
| UPRO | ETF X3 Sp500 | 2/11/18 | 45.45 | 5/11/18 | 46.92 | 3.23% |
| AAPL | Apple | 2/11/18 | 210 | 5/11/18 | 202 | -3.81% |
| TQQQ | ETF X 3 Nasdaq 100 | 30/10/18 | 47.6 | 30/10/18 | 53.01 | 11.37% |
| UPRO | ETF X3 Sp500 | 30/10/18 | 43 | 30/10/18 | 46.15 | 7.33% |
| TQQQ | ETF X 3 Nasdaq 100 | 19/10/18 | 56.7 | 27/10/18 | 57.5 | 1.41% |
| UPRO | ETF X3 Sp500 | 19/10/18 | 48.5 | 27/10/18 | 48 | -1.03% |
| TQQQ | ETF X 3 Nasdaq 100 | 26/10/18 | 48.5 | 26/10/18 | 49.66 | 2.39% |
| GE | General electric | 19/10/18 | 12.67 | 26/10/18 | 11.3 | -10.81% |
| UPRO | ETF X3 Sp500 | 26/10/18 | 42.75 | 26/10/18 | 42.7 | -0.12% |
| TQQQ | ETF X 3 Nasdaq 100 | 24/10/18 | 50.6 | 25/10/18 | 53.6 | 5.93% |
| UPRO | ETF X3 Sp500 | 24/10/18 | 44 | 25/10/18 | 45.3 | 2.95% |
| TSLA | Tesla | 23/10/18 | 285 | 24/10/18 | 296 | 3.86% |
| LABD | ETF 3X Short biotech | 22/10/18 | 35.5 | 24/10/18 | 39.8 | 12.11% |
| UWT | Etf Oil X 3 | 23/10/18 | 32 | 24/10/18 | 34 | 6.25% |
| UWT | Etf Oil X 3 | 23/10/18 | 33.01 | 23/10/18 | 32 | -3.06% |
| TLRY | Tilray | 15/10/18 | 156.97 | 22/10/18 | 138 | -12.09% |
| TQQQ | ETF X 3 Nasdaq 100 | 15/10/18 | 56.56 | 16/10/18 | 60.1 | 6.26% |
| SRPT | Serepta Therapeutics | 11/10/18 | 122.7 | 15/10/18 | 132.18 | 7.73% |
| DOG | ETF x 2 Short dow Jones | 19/4/18 | 14.5 | 15/10/18 | 14.23 | -1.86% |
| שורט - QQQ | ETF Nasdaq 100 | 19/4/18 | 169.51 | 15/10/18 | 172.5 | -1.76% |
| שורט - UPRO | ETF X3 Sp500 | 19/4/18 | 47.6 | 15/10/18 | 48.55 | -2% |
| GE | General electric | 11/10/18 | 12.61 | 15/10/18 | 12.25 | -2.85% |
| TEVA | TEVA | 17/9/18 | 23.38 | 11/10/18 | 20.4 | -12.75% |
| UWT | UTF X 3 Long Oil | 1/10/18 | 44.4 | 11/10/18 | 40.4 | -9.01% |
| TWTR | Twitter | 28/9/18 | 29.8 | 10/10/18 | 27.5 | -7.72% |
| LABD | ETF 3X Short biotech | 17/9/18 | 25.85 | 8/10/18 | 30.35 | 17.41% |
| UVXY | ETF Ultra UVXY | 5/10/18 | 40.5 | 8/10/18 | 43.5 | 7.41% |
| CYBR | CybearArk | 5/10/18 | 75 | 5/10/18 | 73 | -2.67% |
| שורט - BAC | Bank Of America | 27/3/18 | 30.2 | 4/10/18 | 30.27 | -0.23% |
| X | US Steel | 13/9/18 | 28.97 | 4/10/18 | 29.7 | 2.52% |
| SQM | Sociedad Quimica chile | 13/9/18 | 45.59 | 4/10/18 | 46.07 | 1.05% |
| שורט - FB | Facebook | 6/9/18 | 161.3 | 3/10/18 | 160 | 0.81% |
| CYBR | CybearArk | 24/8/18 | 74 | 2/10/18 | 77 | 4.05% |
| GPRO | GoPro | 6/8/18 | 6.5 | 1/10/18 | 7.12 | 9.54% |
| BHC | Bausch | 27/8/18 | 23.6 | 1/10/18 | 27.38 | 16.02% |
| TLRY | Tilray | 21/9/18 | 128 | 1/10/18 | 159 | 24.22% |
| TBT | ETF Treasury 20 years bonds | 19/4/18 | 37.85 | 28/9/18 | 38.2 | 0.92% |
| M | Macy's | 31/8/18 | 36.22 | 25/9/18 | 34.3 | -5.30% |
| GE | Generan electric | 13/9/18 | 12.6 | 21/9/18 | 11.97 | -5.00% |
| UPRO | ETF X3 Sp500 | 15/10/18 | 48.3 | 17/9/18 | 50.3 | 4.14% |
| שורט - SMH | ETF long semiconductor | 27/6/18 | 102.2 | 12/9/18 | 103.8 | -1.57% |
| GE | General electric | 3/10/18 | 12.38 | 10/9/18 | 13.44 | 8.56% |
| TSLA | Tesla | 28/9/18 | 272 | 5/9/18 | 263 | -3.31% |
| QCOM | Qualcomm | 13/8/18 | 64.96 | 4/9/18 | 69.8 | 7.45% |
| TWTR | Twitter | 23/7/18 | 34.4 | 4/9/18 | 34.7 | 0.87% |
| GILD | GILEAD | 13/8/18 | 76.4 | 4/9/18 | 73.8 | -3.40% |
| TSLA | Tesla | 20/8/18 | 300 | 4/9/18 | 298 | -0.67% |
| nflx | Netlix | 30/7/18 | 339 | 15/8/18 | 345 | 1.77% |
| FB | Facebook | 30/7/18 | 169 | 15/8/18 | 176.32 | 4.33% |
| chk | chesapeake energy | 12/6/18 | 4.84 | 15/8/18 | 4.2 | -13.22% |
| SAND | Sandstorm Gold | 26/1/18 | 5.37 | 15/8/18 | 3.8 | -29.24% |
| HMY | Harmony Gold | 16/2/18 | 2.15 | 15/8/18 | 1.5 | -30.23% |
| X | US Steel | 5/7/18 | 34.87 | 14/8/18 | 30.15 | -13.54% |
| TEVA | TEVA | 17/8/18 | 24.05 | 10/8/18 | 21 | -12.68% |
| GLD | GOLD Etf | 29/12/17 | 123.68 | 10/8/18 | 116 | -6.21% |
| TSLA | Tesla | 18/7/18 | 322.8 | 8/8/18 | 377 | 16.79% |
| DDD | 3D Systems | 6/8/18 | 13.68 | 8/8/18 | 17.5 | 27.92% |
| CYBR | CybearArk | 2/7/18 | 63.95 | 28/7/18 | 60.6 | -5.24% |
| USLV | ETF X 3 Silver | 29/6/18 | 9.1 | 2/7/18 | 8.8 | -3.30% |
| TSLA | Tesla | 15/6/18 | 358.8 | 29/6/18 | 320 | -10.81% |
| CYBR | CybearArk | 21/5/18 | 59.3 | 27/6/18 | 62.27 | 5.01% |
| USLV | ETF X 3 Silver | 12/2/18 | 10.57 | 24/6/18 | 9 | -14.85% |
| UWT | Etf Oil X 3 | 15/6/18 | 31.6 | 22/6/18 | 34.6 | 9.49% |
| TSLA | TSLA | 21/5/18 | 287.8 | 12/6/18 | 354.4 | 23.14% |
| TEVA | Teva | 20/7/17 | 24.19 | 12/6/18 | 24.2 | 0.04% |
| IRBT | iRobot | 1/6/18 | 63.48 | 11/6/18 | 72.25 | 13.82% |
| UGLD | ETF X3 GOLD | 5/2/18 | 11.82 | 10/6/18 | 9.8 | -17.09% |
| TWTR | Twitter | 4/6/18 | 37.63 | 8/6/18 | 41.13 | 9.30% |
| שורט - SMH | ETF Semicondactor Long | 19/4/18 | 100.58 | 6/6/18 | 111 | -10.36% |
| UWT | UTF X 3 Long Oil | 29/5/18 | 32.1 | 3/6/18 | 30 | -6.54% |
| GE | Generan electric | 21/5/18 | 15.4 | 3/6/18 | 13.9 | -9.74% |
| שורט - FB | Facebook | 19/4/18 | 166.62 | 28/5/18 | 191 | -14.63% |
| UWT | UTF X 3 Long Oil | 7/5/18 | 38.29 | 21/5/18 | 40.89 | 6.79% |
| LABD | ETF Short x 3 Bio | 30/4/18 | 35.09 | 10/5/18 | 30.4 | -13.37% |
| שורט - AAPL | Apple | 23/3/18 | 169.5 | 7/5/18 | 185.15 | -9.23% |
| שורט - NVDA | Navidia | 25/4/18 | 216 | 7/5/18 | 242.9 | -12.45% |
| ULE | Ultra Euro | 24/1/18 | 18.57 | 26/4/18 | 17.57 | -5.39% |
| שורט - UPRO | SP500 X3 Long | 5/3/18 | 153.96 | 18/4/18 | 136.33 | 11.45% |
| שורט - QQQ | Nasdaq 100 Long | 16/3/18 | 171.7 | 16/4/18 | 163.06 | 5.03% |
| שורט - SMH | ETF Semicondactor | 5/4/18 | 102.18 | 16/4/18 | 104.55 | -2.32% |
| שורט - NVDA | NVDA | 26/3/18 | 242.5 | 16/4/18 | 232.24 | 4.23% |
| DOG | ETF Short Dow Jones | 29/3/18 | 15.09 | 16/4/18 | 14.78 | -2.05% |
| TSLA | Tesla | 23/8/17 | 347.8 | 27/3/18 | 290 | -16.62% |
| שורט - FB | Facebook | 21/3/18 | 173 | 22/3/18 | 166 | 4.05% |
| TBT | Etf double short 20 yield | 19/3/18 | 37.7 | 21/3/18 | 37.03 | -1.78% |
| TWTR | Twitter | 7/3/18 | 35.45 | 21/3/18 | 32 | -9.73% |
| TGH | Textainer | 6/3/18 | 17.25 | 16/3/18 | 19.55 | 13.33% |
| CYBR | CybearArk | 14/2/18 | 45.3 | 14/3/18 | 52.15 | 15.12% |
| AAPL | Apple | 26/2/18 | 179.2 | 9/3/18 | 179.7 | 0.28% |
| SRPT | Sarepta therapeutics | 26/2/18 | 64.69 | 5/3/18 | 71 | 9.75% |
| UPRO | ultra pro sp500 | 21/2/18 | 147.6 | 1/3/18 | 141 | -4.47% |
| TGH | Textainer | 27/2/18 | | 1/3/18 | 16.4 | Infinity% |
| WMT | Walmart | 21/2/18 | 91.8 | 1/3/18 | 90.15 | -1.80% |
| TGH | Textainer | 15/2/18 | 18.2 | 16/2/18 | 17 | -6.59% |
| UPRO | ultra pro sp500 | 5/2/18 | 139 | 15/2/18 | 145.22 | 4.47% |
| UVXY | Ultra Vix ETF | 9/2/18 | | 11/2/18 | 22 | Infinity% |
| TWTR | Twitter | 19/1/18 | 23.76 | 9/2/18 | 31.15 | 31.10% |
| UWT | Etf Oil X 3 | 25/1/18 | 31.09 | 7/2/18 | 27 | -13.16% |
| TBT | Etf double short 20 yield | 26/1/18 | 35.78 | 5/2/18 | 38.05 | 6.34% |
| USLV | ETF X 3 Silver | 25/1/18 | 12 | 2/2/18 | 11 | -8.33% |
| CYBR | CybearArk | 11/1/18 | 43.37 | 30/1/18 | 43.37 | -8.33% |
| UVXY | Ultra Vix ETF | 29/1/18 | 11 | 30/1/18 | 12.65 | 15.00% |
| UPRO | ultra pro sp500 | 25/1/18 | 166.15 | 30/1/18 | 162 | -2.50% |
| PRGO | Perrigo | 12/1/18 | 91.7 | 29/1/18 | 92.88 | 1.29% |
| שורט - AAPL | Apple | 24/1/18 | 174.8 | 25/1/18 | 170.8 | 2.29% |
| NKE | Nike | 19/1/18 | 67 | 25/1/18 | 67.8 | 1.19% |
| USLV | ETF X 3 Silver | 10/1/18 | 11.66 | 24/1/18 | 12.75 | 9.35% |
| TBT | Etf double short 20 yield | 18/12/17 | 33.88 | 23/1/18 | 35.6 | 5.08% |
| NSH | Nustar holding | 16/1/18 | 18 | 23/1/18 | 18.75 | 4.17% |
| EXTR | Extreme Networks | 4/1/18 | 13.24 | 23/1/18 | 14.07 | 6.27% |
| SAND | Sandstorm Gold | 2/1/18 | 5.03 | 22/1/18 | 5.12 | 1.79% |
| DDD | 3D Systems | 3/1/18 | 9.29 | 22/1/18 | 10.09 | 8.61% |
| ICHR | Ichor Holdings | 8/1/18 | 26 | 18/1/18 | 30.3 | 16.54% |
| ICHR | Ichor Holdings | 14/12/17 | 23.98 | 5/1/18 | 27.09 | 12.97% |
| NSH | Nustar holding | 3/1/18 | 16.15 | 5/1/18 | 16.16 | 0.06% |
| USLV | ETF X 3 Silver | 27/12/17 | 11 | 5/1/18 | 12.14 | 10.36% |
| UWT | Velocity 3X Long OIL | 22/11/17 | 22.28 | 4/1/18 | 26.75 | 20.06% |
| SRPT | Sarepta therapeutics | 20/12/17 | 54.87 | 29/12/17 | 56.22 | 2.46% |
| XBI | ETF Bio | 26/12/17 | 85.27 | 29/12/17 | 86.23 | 1.13% |
| TWTR | Twitter | 18/12/17 | 24.03 | 29/12/17 | 24.04 | 0.04% |
| GILD | Giled Sciences | 15/12/17 | 75.26 | 29/12/17 | 72.06 | -4.25% |
| IRBT | iRobot | 27/12/17 | 80.6 | 29/12/17 | 77.6 | -3.72% |
| MYL | Mylan | 26/12/17 | 42 | 28/12/17 | 41.8 | -0.48% |
| GM | General Motors | 18/12/17 | 41.98 | 27/12/17 | 41.62 | -0.86% |
| X | US Steel | 15/12/17 | 31.83 | 27/12/17 | 35.12 | 10.34% |
| CYBR | CybearArk | 15/12/17 | 43.68 | 21/12/17 | 42.5 | -2.70% |
| CHKP | CHKP | 1/11/17 | 104.51 | 21/12/17 | 103 | -1.44% |
| MYL | Mylan | 11/12/17 | 39.14 | 20/12/17 | 41.38 | 5.72% |
| DGP | Double long Gold | 11/12/17 | 22.6 | 19/12/17 | 23.43 | 3.67% |
| TLT | ETF Treasury 20 years bonds | 5/12/17 | 127.3 | 18/12/17 | 127 | -0.24% |
| X | US Steel | 5/12/17 | 30.28 | 11/12/17 | 30.54 | 0.86% |
| NUS | Nu Skin | 5/12/17 | 66.65 | 11/12/17 | 67.2 | 0.83% |
| MU | Micron | 6/12/17 | 41.4 | 7/12/17 | 43.16 | 4.25% |
| SRPT | Sarepta therapeutics | 6/12/17 | 52.7 | 7/12/17 | 53.83 | 2.14% |
| שורט - SPY | SPDR's S&P500 | 1/12/17 | 263.25 | 4/12/17 | 266 | -1.04% |
| NUS | Nu Skin | 22/11/17 | 66.35 | 30/11/17 | 68.02 | 2.52% |
| CROX | Crocs | 22/11/17 | 11.08 | 30/11/17 | 10.9 | -1.62% |
| CYBR | CyberArk Software | 20/3/17 | 48.6 | 30/11/17 | 46.7 | -3.91% |
| WDC | Western Digital | 15/11/17 | 90.6 | 30/11/17 | 80 | -11.70% |
| EXTR | Extreme Networks | 16/11/17 | 12.8 | 28/11/17 | 13.85 | 8.20% |
| X | US Steel | 20/11/17 | 27.95 | 28/11/17 | 28.25 | 1.07% |
| TGH | Textainer | 9/11/17 | 22 | 28/11/17 | 22.5 | 2.27% |
| IRBT | iRobot | 31/10/17 | 64 | 27/11/17 | 70 | 9.38% |
| C | Citigroup | 20/10/17 | 72.15 | 27/11/17 | 71.8 | -0.49% |
| CSCO | CISCO | 24/10/17 | 34.54 | 27/11/17 | 36.53 | 5.76% |
| GM | General Motors | 6/11/17 | 41.91 | 22/11/17 | 44.37 | 5.87% |
| SRPT | Sarepta therapeutics | 13/11/17 | 55 | 21/11/17 | 55.85 | 1.55% |
| ICHR | Ichor Holdings | 3/11/17 | 30.5 | 11/11/17 | 28 | -8.20% |
| AAPL | Apple | 12/10/17 | 156.6 | 8/11/17 | 175.7 | 12.20% |
| INTC | INTEL | 24/10/17 | 40.96 | 3/11/17 | 46.62 | 13.82% |
| EXTR | EXTR | 20/10/17 | 11.46 | 30/10/17 | 12.04 | 5.06% |
| MYL | Mylan | 28/11/17 | 36.98 | 30/10/17 | 36.53 | -1.22% |
| MU | Micron | 20/11/17 | 47.65 | 30/10/17 | 44 | -7.66% |
| TWTR | Twitter | 26/10/17 | 20.3 | 27/10/17 | 19.4 | -4.43% |
| IRBT | iRobot | 19/10/17 | 76 | 26/10/17 | 67 | -11.84% |
| BAC | BAC | 16/10/17 | 26.25 | 23/10/17 | 27.3 | 4.00% |
| X | US Steel | 29/8/17 | 26.07 | 23/10/17 | 28.2 | 8.17% |
| SRPT | Sarepta therapeutics | 2/10/17 | 48.8 | 23/10/17 | 51.62 | 5.78% |
| IRBT | iRobot | 6/10/17 | 75.82 | 17/10/17 | 75 | -1.08% |
| ICHR | Ichor Holdings | 2/10/17 | 28.05 | 16/10/17 | 33.2 | 18.36% |
| CAT | Caterpillar | 7/8/17 | 114.7 | 6/10/17 | 126.5 | 10.29% |
| MYL | Mylan | 30/8/17 | 30.62 | 4/10/17 | 38.5 | 25.73% |
| GPRO | GoPro | 26/10/17 | | 3/10/17 | 9 | Infinity% |
| GILD | GILD | 16/10/17 | 79.8 | 27/9/17 | 74 | -7.27% |
| CHKP | Check Point | 3/10/17 | 115.7 | 19/9/17 | 106 | -8.38% |
| SODA | SodaStream | 20/4/17 | 53.9 | 17/9/17 | 57.96 | 7.53% |
| GILD | Giled Sciences | 31/7/17 | 76.32 | 30/8/17 | 83 | 8.75% |
| UPRO | ultra pro sp500 | 29/8/17 | 106.9 | 30/8/17 | 109.72 | 2.64% |
| UPRO | UPRO | 21/8/17 | 104.23 | 22/8/17 | 107.5 | 3.14% |
| CHKP | Check Point Software | 14/8/17 | 107.95 | 17/8/17 | 106.79 | -1.07% |
| C | Citigroup | 26/7/17 | 68.52 | 17/8/17 | 66.76 | -2.57% |
| XBI | S&P Biotech ETF | 11/7/17 | 77.6 | 17/8/17 | 75.22 | -3.07% |
| TQQQ | ultra pro nasda100 | 10/8/17 | 106.97 | 17/8/17 | 105.82 | -1.08% |
| NUS | Nu Skin Enterprises | 17/7/17 | 63.15 | 15/8/17 | 54.5 | -13.70% |
| TWTR | TWTR | 9/5/17 | 18.44 | 10/8/17 | 15.8 | -14.32% |
| PRGO | Perrigo | 31/7/17 | 75.6 | 8/8/17 | 66 | -12.70% |
| TSLA | Tesla Motors | 18/7/17 | 328.5 | 30/7/17 | 336.4 | 2.40% |
| CHKP | Check Point | 27/4/17 | 104.65 | 30/7/17 | 105.9 | 1.19% |
| FAS | Financial Bull 3X | 13/6/17 | 48.5 | 27/7/17 | 52 | 7.22% |
| MYL | Mylan | 23/5/17 | 39.95 | 26/7/17 | 38.9 | -2.63% |
| GILD | GILEAD SCIENCES | 21/6/17 | 67.02 | 25/7/17 | 73.92 | 10.30% |
| X | US Steel | 20/7/17 | 24.4 | 25/7/17 | 24.99 | 2.42% |
| WDC | Western Digital | 31/3/17 | 83.5 | 19/7/17 | 94.3 | 12.93% |
| TQQQ | ProShares Ultra Nasdq 100 | 5/7/17 | 95.75 | 19/7/17 | 112 | 16.97% |
| BABA | Alibaba | 12/6/17 | 136.6 | 17/7/17 | 151 | 10.54% |
| TSLA | Tesla Motors | 6/7/17 | 307.6 | 17/7/17 | 315 | 2.41% |
| X | US Steel | 26/6/17 | 22.3 | 11/7/17 | 22.3 | 2.41% |
| TQQQ | irodity@gmail.com | 28/6/17 | 101.2 | 6/7/17 | 95 | -6.13% |
| TEVA | Teva | 1/5/17 | 30.2 | 23/6/17 | 32.71 | 8.31% |
| XBI | ETF S&P Bio regular | 17/4/17 | 68.7 | 22/6/17 | 79.25 | 15.36% |
| DAL | Delta Ait Lines | 7/6/17 | 51.8 | 22/6/17 | 47.5 | -8.30% |
| BIB | ETF Double Bio | 27/3/17 | 48.1 | 13/6/17 | 48.25 | 0.31% |
| TSLA | Tesla Motors | 3/5/17 | 314.8 | 8/6/17 | 367 | 16.58% |
| SRPT | Sarepta therapeutics | 31/10/17 | 49.4 | 6/6/17 | 56.9 | 15.18% |
| PSXP | Phillips 66 partners | 4/4/17 | 51.56 | 5/6/17 | 48.5 | -5.93% |
| ENLK | EnLink Midstream | 10/4/17 | 18.78 | 4/5/17 | 17 | -9.48% |
| AKS | Ak Steel | 24/4/17 | 7.03 | 3/5/17 | 6 | -14.65% |
| EQGP | EQT GP Holding | 5/4/17 | 28.28 | 27/4/17 | 26 | -8.06% |
| VECO | Veeco instruments | 31/3/17 | 30 | 25/4/17 | 33.6 | 12.00% |
| שורט - PRGO | Perrigo | 31/3/17 | 67.25 | 17/4/17 | 67.89 | -0.95% |
| TSLA | Tesla Motors | 17/2/17 | 259 | 12/4/17 | 302 | 16.60% |
| BABA | BABA | 22/2/17 | 105 | 22/3/17 | 105.5 | 0.48% |
| SNAP | SNAP | 7/3/17 | 20.78 | 18/3/17 | 20 | -3.75% |
| שורט - NFLX | NFLX | 2/3/17 | 139.8 | 16/3/17 | 145 | -3.72% |
| TNA | TNA | 8/3/17 | 104.3 | 14/3/17 | 100 | -4.12% |
| UWT | UWT | 2/2/17 | 25.85 | 8/3/17 | 21 | -18.76% |
| CYBR | CYBR | 10/1/17 | 50.6 | 8/3/17 | 49.5 | -2.17% |
| TNA | TNA | 6/3/17 | 105.8 | 7/3/17 | 103.7 | -1.98% |
| NFLX | NFLX | 7/2/17 | 143.75 | 2/3/17 | 141.5 | -1.57% |
| BIB | BIB | 24/2/17 | 46.75 | 1/3/17 | 50.62 | 8.28% |
| GILD | GILD | 1/2/17 | 72.5 | 1/3/17 | 70.12 | -3.28% |
| GOOG | GOOG | 26/1/17 | 830 | 28/2/17 | 823.5 | -0.78% |
| NFX | NFX | 10/2/17 | 41.8 | 24/2/17 | 37.4 | -10.53% |
| שורט - GLD | GLD | 13/2/17 | 116.66 | 23/2/17 | 118.8 | -1.83% |
| CSCO | CSCO | 15/2/17 | 32.45 | 22/2/17 | 34 | 4.78% |
| KERX | KERX | 25/1/17 | 4.93 | 15/2/17 | 5.47 | 10.95% |
| AKS | AKS | 6/2/17 | 8.25 | 14/2/17 | 8.61 | 4.36% |
| EWW | EWW | 9/12/16 | 45.89 | 14/2/17 | 46.32 | 0.94% |
| XONE | XONE | 3/1/17 | 9.76 | 13/2/17 | 10.07 | 3.18% |
| TSLA | TSLA | 30/1/17 | 249.2 | 9/2/17 | 269.15 | 8.01% |
| GPRO | GPRO | 24/1/17 | 10.24 | 30/1/17 | 10.59 | 3.42% |
| NFX | NFX | 6/12/16 | 46.2 | 30/1/17 | 40 | -13.42% |
| שורט - UPRO | UPRO | 23/1/17 | 83.9 | 27/1/17 | 86.25 | -2.8% |
| pot | pot | 21/11/16 | 18.23 | 23/1/17 | 18.72 | 2.69% |
| TSLA | TSLA | 22/11/16 | 188 | 19/1/17 | 242 | 28.72% |
| GOOG | GOOG | 29/11/16 | 778 | 19/1/17 | 802.64 | 3.17% |
| AAPL | AAPL | 8/12/16 | 112.2 | 19/1/17 | 119.8 | 6.77% |
| KERX | KERX | 22/12/16 | 5.83 | 19/1/17 | 5.8 | -0.51% |
| DRYS | DRYS | 18/1/17 | 1.5 | 19/1/17 | 1.3 | -13.33% |
| FB | FB | 13/12/16 | 120.6 | 18/1/17 | 127.7 | 5.89% |
| EXEL | EXEL | 11/1/17 | 17.68 | 13/1/17 | 18.9 | 6.90% |
| TNA | TNA | 29/12/16 | 103.5 | 12/1/17 | 98 | -5.31% |
| TEVA | TEVA | 10/1/17 | 34.93 | 11/1/17 | 34.5 | -1.23% |
| DRYS | DRYS | 10/1/17 | 2.6 | 10/1/17 | 2.4 | -7.69% |
| GE | GE | 14/7/16 | 32 | 9/1/17 | 31.55 | -1.41% |
| DIS | DIS | 16/11/16 | 98.97 | 28/12/16 | 104.69 | 5.78% |
| AKS | AKS | 6/12/16 | 10.53 | 28/12/16 | 10.55 | 0.19% |
| DRYS | DRYS | 20/12/16 | 5.15 | 22/12/16 | 4.6 | -10.68% |
| CHK | CHK | 23/11/16 | 6.55 | 7/12/16 | 7.56 | 15.42% |
| TLT | TLT | 14/11/16 | 121.29 | 1/12/16 | 118 | -2.71% |
| TQQQ | TQQQ | 10/11/16 | 117.7 | 18/11/16 | 123.98 | 5.34% |
| AAPL | AAPL | 10/10/16 | 116.2 | 16/11/16 | 105 | -9.64% |
| GOOG | GOOG | 24/10/16 | 814 | 14/11/16 | 750 | -7.86% |
| DB | DB | 9/11/16 | 14.71 | 13/11/16 | 16.45 | 11.83% |
| USO | USO | 31/10/16 | 10.66 | 11/11/16 | 9.8 | -8.07% |
| EWW | EWW Mexico | 10/10/16 | 51.16 | 11/11/16 | 47 | -8.13% |
| C | CITIGROUP | 15/7/16 | 44.56 | 10/11/16 | 53.13 | 19.23% |
| MYL | MYL | 7/11/16 | 36.38 | 10/11/16 | 40.1 | 10.23% |
| TEVA | TEVA | 18/10/16 | 42.86 | 3/11/16 | 41.65 | -2.82% |
| UPRO | UPRO | 28/10/16 | 70.8 | 1/11/16 | 69 | -2.54% |
| CSIQ | CSIQ | 5/10/16 | 14.54 | 30/10/16 | 14.52 | -0.14% |
| PBYI | PBYI | 19/10/16 | 44.8 | 28/10/16 | 39 | -12.95% |
| CHK | CHK | 5/10/16 | 6.84 | 26/10/16 | 5.87 | -14.18% |
| MLNX | MLNX | 10/10/16 | 43.4 | 21/10/16 | 41 | -5.53% |
| TWTR | TWTR | 14/10/16 | 18 | 16/10/16 | 16.9 | -6.11% |
| PBYI | PBYI | 13/10/16 | 56 | 15/10/16 | 55 | -1.79% |
| DDD | DDD | 27/9/16 | 17.14 | 14/10/16 | 14.5 | -15.40% |
| NUS | NUS | 22/9/16 | 63.75 | 14/10/16 | 64.44 | 1.08% |
| PBYI | PBYI | 23/9/16 | 67.12 | 13/10/16 | 56 | -16.57% |
| ALLT | ALLT | 28/9/16 | 5.23 | 10/10/16 | 5.4 | 3.25% |
| WFC | WFC | 4/10/16 | 43.98 | 10/10/16 | 45.75 | 4.02% |
| TWTR | TWTR | 6/10/16 | 19.78 | 10/10/16 | 17 | -14.05% |
| DB | DB | 30/9/16 | 12.08 | 6/10/16 | 13.4 | 10.93% |
| MLNX | MLNX | 15/9/16 | 40.65 | 5/10/16 | 44.04 | 8.34% |
| KERX | KERX | 22/9/16 | 5.1 | 5/10/16 | 5.4 | 5.88% |
| UPRO | UPRO | 29/9/16 | 71.78 | 5/10/16 | 72.9 | 1.56% |
| TEVA | TEVA | 4/8/16 | 54.82 | 29/9/16 | 47.7 | -12.99% |
| MYL | MYL | 15/9/16 | 41.15 | 27/9/16 | 41.25 | 0.24% |
| TWTR | TWTR | 18/7/16 | 18.48 | 23/9/16 | 22.02 | 19.16% |
| GPRO | GPRO | 6/9/16 | 14.52 | 22/9/16 | 16.25 | 11.91% |
| TNA | TNA | 13/9/16 | 72.3 | 22/9/16 | 80.59 | 11.47% |
| DDD | DDD | 31/8/16 | 14.46 | 22/9/16 | 16.75 | 15.84% |
| USO | USO | 6/9/16 | 10.27 | 22/9/16 | 10.58 | 3.02% |
| KERX | KERX | 8/9/16 | 4.69 | 15/9/16 | 4.6 | -1.92% |
| MLNX | MLNX | 18/8/16 | 42.2 | 13/9/16 | 40.1 | -4.98% |
| TQQQ | TQQQ | 9/9/16 | 121.2 | 9/9/16 | 118 | -2.64% |
| TSLA | TSLA | 1/7/16 | 212.1 | 1/9/16 | 200 | -5.70% |
| GPRO | GPRO | 15/8/16 | 15.64 | 1/9/16 | 14.2 | -9.21% |
| DDD | DDD | 22/8/16 | 15.68 | 30/8/16 | 14.9 | -4.97% |
| MYL | MYL | 24/8/16 | 45.5 | 25/8/16 | 44 | -3.30% |
| KERX | KERX | 15/8/16 | 4.52 | 24/8/16 | 5.02 | 11.06% |
| GPRO | GPRO | 10/8/16 | 14.27 | 15/8/16 | 16.21 | 13.59% |
| DECK | DECK | 18/7/16 | 62.5 | 15/8/16 | 68.94 | 10.30% |
| MYL | MYL | 26/8/16 | 43 | 15/8/16 | 42.02 | -2.28% |
| MLNX | MLNX | 1/8/16 | 44.7 | 12/8/16 | 41.8 | -6.49% |
| CRAY | CRAY | 5/8/16 | 21.7 | 12/8/16 | 22.1 | 1.84% |
| MYL | MYL | 20/7/16 | 46.3 | 11/8/16 | 48.88 | 5.57% |
| GPRO | GO PRO | 28/7/16 | 12.44 | 9/8/16 | 14.6 | 17.36% |
| SBUX | SBUX | 21/6/16 | 55.95 | 4/8/16 | 55.85 | -0.18% |
| DDD | 3D systems | 12/7/16 | 14.48 | 2/8/16 | 12.5 | -13.67% |
| X | X | 26/8/16 | 20.74 | 26/7/16 | 19.7 | -5.01% |
| MU | MU | 29/6/16 | 13.26 | 26/7/16 | 14.62 | 10.26% |
| X | X | 15/8/16 | 22.28 | 19/7/16 | 20.8 | -6.64% |
| DB | Deutsche Bank | 12/7/16 | 14.24 | 15/7/16 | 14.51 | 1.90% |
| TWTR | TWTR | 15/6/16 | 16.31 | 13/7/16 | 17.5 | 7.30% |
| GLD | GLD | 9/6/16 | 121.32 | 11/7/16 | 129.35 | 6.62% |
| DXD | DXD | 16/3/16 | 19.5 | 11/7/16 | 17.25 | -11.54% |
| שורט - BA | BA | 20/5/16 | 127.9 | 6/7/16 | 124.7 | 2.5% |
| שורט - AA | AA | 14/6/16 | 9.15 | 6/7/16 | 9.1 | 0.55% |
| TSLA | TSLA | 23/6/16 | 194.1 | 29/6/16 | 208.3 | 7.32% |
| CYBR | CYBR | 26/5/16 | 44.7 | 22/6/16 | 49.6 | 10.96% |
| TRIP | TRIP | 6/6/16 | 70.9 | 12/6/16 | 66.4 | -6.35% |
| SPXU | SPXU | 9/2/16 | 35.6 | 11/6/16 | 24.6 | -30.90% |
| SCO | SCO | 31/5/16 | 82 | 8/6/16 | 74 | -9.76% |
| שורט - PYPL | PYPL | 7/4/16 | 38.28 | 30/5/16 | 37.9 | 0.99% |
| V | V | 22/4/16 | 77.77 | 24/5/16 | 79.1 | 1.71% |
| PRGO | PRGO | 17/5/16 | 89.1 | 20/5/16 | 93.7 | 5.16% |
| STX | STX | 5/5/16 | 19.55 | 20/5/16 | 20.4 | 4.35% |
| TNA | TNA | 11/5/16 | 59.1 | 12/5/16 | 58.2 | -1.52% |
| TEVA | TEVA | 6/4/16 | 56.15 | 10/5/16 | 53 | -5.61% |
| AAPL | AAPL | 3/5/16 | 94.33 | 9/5/16 | 92 | -2.47% |
| PRGO | PRGO | 5/5/16 | 96.75 | 8/5/16 | 94.77 | -2.05% |
| STX | STX | 21/4/16 | 25.95 | 29/4/16 | 25 | -3.66% |
| TWTR | TWTR | 15/3/16 | 16.35 | 27/4/16 | 15 | -8.26% |
| PRGO | PRGO | 25/4/16 | 109 | 25/4/16 | 99 | -9.17% |
| GOOG | GOOG | 21/4/16 | 766.3 | 21/4/16 | 759.6 | -0.87% |
| CHK | CHK | 11/4/16 | 4.27 | 12/4/16 | 5.16 | 20.84% |
| שורט - FB | FB | 31/3/16 | 114.3 | 12/4/16 | 110.1 | 3.67% |
| PRGO | PRGO | 7/4/16 | 133.35 | 12/4/16 | 124.98 | -6.28% |
| שורט - BAC | BAC | 28/3/16 | 13.66 | 8/4/16 | 13.03 | 4.61% |
| שורט - AAPL | AAPL | 22/3/16 | 106.84 | 5/4/16 | 111 | -3.89% |
| שורט - DECK | DECK | 25/2/16 | 55.73 | 18/3/16 | 59 | -5.87% |
| CHK | CHK | 9/3/16 | 4.59 | 17/3/16 | 4.78 | 4.14% |
| CLDX | CLDX | 7/3/16 | 4.14 | 8/3/16 | 3.7 | -10.63% |
| PM | Philip Morris | 28/1/16 | 89.5 | 4/3/16 | 93.72 | 4.72% |
| X | X | 29/2/16 | 8.96 | 3/3/16 | 12.3 | 37.28% |
| שורט - COG | COG | 24/2/16 | 19.56 | 3/3/16 | 22.25 | -13.75% |
| DXD | DXD | 9/2/16 | 23.6 | 2/3/16 | 21 | -11.02% |
| שורט - TSLA | TSLA | 22/3/16 | 233.66 | 28/2/16 | 231 | 1.14% |
| שורט - COG | COG | 16/2/16 | 18.62 | 22/2/16 | 21 | -12.78% |
| שורט - DECK | DECK | 10/2/16 | 50 | 19/2/16 | 53.49 | -6.98% |
| DGP | DGP X2 GOLD | 20/1/16 | 19.51 | 8/2/16 | 22.7 | 16.35% |
| DXD | DXD | 7/1/16 | 22.05 | 8/2/16 | 23.8 | 7.94% |
| SPXU | SPXU | 4/2/16 | 37.38 | 5/2/16 | 38.05 | 1.79% |
| שורט - DECK | DECK | 4/2/16 | 48.1 | 5/2/16 | 42.3 | 12.06% |
| NKE | NKE | 29/1/16 | 61.9 | 4/2/16 | 59.99 | -3.09% |
| SPXU | SPXU | 1/2/16 | 36.6 | 3/2/16 | 39.1 | 6.83% |
| SPXU | SPXU | 11/1/16 | 38.8 | 27/1/16 | 37.75 | -2.71% |
| שורט - CYBR | CYBR | 22/1/16 | 47.1 | 26/1/16 | 43.3 | 8.07% |
| FB | FB | 21/1/16 | 95.3 | 22/1/16 | 97.3 | 2.10% |
| PRGO | PRGO | 17/11/15 | 152.2 | 7/1/16 | 144 | -5.39% |
| IBM | IBM | 15/12/15 | 138.3 | 7/1/16 | 133 | -3.83% |
| X | X | 15/12/15 | 8.2 | 7/1/16 | 7.49 | -8.66% |
| STX | STX | 8/12/15 | 35.27 | 6/1/16 | 35 | -0.77% |
| MLNX | MLNX | 21/12/15 | 41.68 | 6/1/16 | 40 | -4.03% |
| BAC | BAC | 23/12/15 | 17.21 | 4/1/16 | 16.37 | -4.88% |
| UPRO | UPRO | 28/12/15 | 63.6 | 4/1/16 | 59 | -7.23% |
| AAPL | AAPL | 29/12/15 | 108.46 | 30/12/15 | 105.1 | -3.10% |
| DDD | DDD | 24/12/15 | 10.5 | 29/12/15 | 9.1 | -13.33% |
| DDD | DDD | 18/11/15 | 9.05 | 21/12/15 | 9.95 | 9.94% |
| BABA | BABA | 20/11/15 | 80.2 | 17/12/15 | 84.22 | 5.01% |
| BBRY | BBRY | 3/11/15 | 7.72 | 17/12/15 | 8.14 | 5.44% |
| IBM | IBM | 30/11/15 | 139.6 | 10/12/15 | 137 | -1.86% |
| DIS | DIS | 1/12/15 | 115.18 | 8/12/15 | 113.25 | -1.68% |
| EXPE | EXPE | 24/11/15 | 121 | 7/12/15 | 124.4 | 2.81% |
| TWTR | TWTR | 25/11/15 | 26.26 | 3/12/15 | 24.99 | -4.84% |
| IBM | IBM | 17/11/15 | 134.35 | 25/11/15 | 137.5 | 2.34% |
| NICE | NICE | 29/10/15 | 62.08 | 23/11/15 | 63.87 | 2.88% |
| STX | STX | 16/11/15 | 34.34 | 20/11/15 | 34.05 | -0.84% |
| FB | FB | 15/12/15 | 103.8 | 18/11/15 | 105 | 1.16% |
| UPRO | UPRO | 13/11/15 | 62 | 17/11/15 | 64.88 | 4.65% |
| TWTR | TWTR | 4/11/15 | 29.73 | 12/11/15 | 26 | -12.55% |
| P | P | 2/11/15 | 12.07 | 6/11/15 | 12.3 | 1.91% |
| USO | USO | 6/10/15 | 15.68 | 6/11/15 | 14.2 | -9.44% |
| SPXU | SPXU | 5/10/15 | 35.35 | 3/11/15 | 30 | -15.13% |
| MYL | MYL | 27/10/15 | 43.47 | 29/10/15 | 47.58 | 9.45% |
| AAPL | AAPL | 28/10/15 | 117.8 | 29/10/15 | 120 | 1.87% |
| BABA | BABA | 27/10/15 | 79.3 | 29/10/15 | 81.9 | 3.28% |
| YNDX | YNDX | 14/10/15 | 12.6 | 28/10/15 | 15.76 | 25.08% |
| UVXY | UVXY | 23/10/15 | 27.35 | 23/10/15 | 28.4 | 3.84% |
| FB | FB | 22/10/15 | 99.4 | 23/10/15 | 100.5 | 1.11% |
| MYL | MYL | 21/10/15 | 39.6 | 22/10/15 | 39 | -1.52% |
| FB | FB | 15/10/15 | 95.7 | 21/10/15 | 97.2 | 1.57% |
| BABA | BABA | 15/10/15 | 71.93 | 21/10/15 | 70 | -2.68% |
| OPK | OPK | 2/10/15 | 9.01 | 20/10/15 | 9.59 | 6.44% |
| שורט - DECK | DECK | 9/10/15 | 61.1 | 16/10/15 | 59.4 | 2.78% |
| SSYS | SSYS | 8/10/15 | 31.42 | 13/10/15 | 31.51 | 0.29% |
| JBLU | JBLU | 29/10/15 | 24.81 | 13/10/15 | 25.25 | 1.77% |
| TWTR | TWTR | 8/10/15 | 27.88 | 8/10/15 | 29.28 | 5.02% |
| AAPL | AAPL | 5/10/15 | 111 | 8/10/15 | 109.45 | -1.40% |
| TWTR | TWTR | 5/10/15 | 29.28 | 8/10/15 | 30.7 | 4.85% |
| GPRO | GPRO | 6/10/15 | 30.91 | 7/10/15 | 29.4 | -4.89% |
| שורט - YNDX | YNDX | 25/9/15 | 10.83 | 5/10/15 | 11.4 | -5.26% |
| שורט - AAPL | AAPL | 29/9/15 | 109.9 | 5/10/15 | 111 | -1% |
| SPXU | ת. סל פי 3 - שורט | 1/10/15 | 40.8 | 2/10/15 | 41 | 0.49% |
| SPXU | SPXU | 16/9/15 | 36.34 | 24/9/15 | 40.1 | 10.35% |
| שורט - AAPL | AAPL | 14/9/15 | 115 | 24/9/15 | 114.4 | 0.52% |
| שורט - NFLX | NFLX | 21/9/15 | 99.94 | 24/9/15 | 101.2 | -1.26% |
| NFLX | NFLX | 8/9/15 | 95.6 | 9/9/15 | 100.5 | 5.13% |
| UPRO | UPRO | 8/9/15 | 56 | 9/9/15 | 57.3 | 2.32% |
| NICE | NICE | 8/9/15 | 60.1 | 9/9/15 | 59.99 | -0.18% |
| UPRO | UPRO | 2/9/15 | 53.8 | 3/9/15 | 56.75 | 5.48% |
| SPXU | SPXU | 31/8/15 | 38 | 1/9/15 | 40.7 | 7.11% |
| שורט - NFLX | NFLX | 31/8/15 | 115.4 | 1/9/15 | 109.4 | 5.2% |
| שורט - AAPL | AAPL | 31/8/15 | 113.6 | 1/9/15 | 111 | 2.29% |
| שורט - FB | FB | 31/8/15 | 89.98 | 1/9/15 | 87.5 | 2.76% |
| C | C | 13/8/15 | 57.02 | 21/8/15 | 54.5 | -4.42% |
| TEVA | TEVA | 4/8/15 | 70.81 | 21/8/15 | 67.29 | -4.97% |
| UBNT | UBNT | 17/8/15 | 33.9 | 20/8/15 | 33 | -2.65% |
| PRGO | PRGO | 13/8/15 | 192.6 | 20/8/15 | 194 | 0.73% |
| DIS | DIS | 13/8/15 | 108.2 | 20/8/15 | 104.95 | -3.00% |
| MLNX | MLNX | 18/6/15 | 50.1 | 18/8/15 | 39 | -22.16% |
| CYBR | CYBR | 24/7/15 | 62.42 | 12/8/15 | 56 | -10.29% |
| BABA | BABA | 17/7/15 | 82.3 | 11/8/15 | 78.5 | -4.62% |
| LCI | LCI | 22/6/15 | 61.2 | 7/8/15 | 55 | -10.13% |
| CVS | CVS | 15/7/15 | 109.9 | 3/8/15 | 113.12 | 2.93% |
| GMCR | GMCR | 16/7/15 | 70.43 | 30/7/15 | 74.15 | 5.28% |
| yndx | yndx | 13/7/15 | 15.09 | 30/7/15 | 14 | -7.22% |
| TWTR | TWTR | 19/6/15 | 36.08 | 28/7/15 | 35.62 | -1.27% |
| ISIS | ISIS | 14/7/15 | 56.3 | 27/7/15 | 53 | -5.86% |
| MEI | MEI | 22/7/15 | 26.13 | 27/7/15 | 25.5 | -2.41% |
| DDD | DDD | 13/7/15 | 17.18 | 16/7/15 | 16.35 | -4.83% |
| SPXU | SPXU | 6/7/15 | 35.21 | 13/7/15 | 33.05 | -6.13% |
| GILD | GILD | 6/7/15 | 115.6 | 8/7/15 | 113 | -2.25% |
| OPK | OPK | 18/6/15 | 15.49 | 30/6/15 | 16.15 | 4.26% |
| AAPL | AAPL | 9/6/15 | 127.85 | 30/6/15 | 125.2 | -2.07% |
| C | C | 9/6/15 | 56.18 | 29/6/15 | 55.28 | -1.60% |
| BA | BA | 11/6/15 | 143 | 29/6/15 | 139 | -2.80% |
| SFUN | SFUN | 16/6/15 | 8.96 | 18/6/15 | 9.45 | 5.47% |
| SNDK | SNDK | 27/5/15 | 69.3 | 15/6/15 | 65.5 | -5.48% |
| TEVA | TEVA | 3/6/15 | 60.4 | 10/6/15 | 60.48 | 0.13% |
| P | P | 14/5/15 | 18.54 | 9/6/15 | 17.4 | -6.15% |
| BABA | BABA | 8/6/15 | 90.6 | 8/6/15 | 89.24 | -1.50% |
| MLNX | MLNX | 15/5/15 | 48.75 | 4/6/15 | 50.1 | 2.77% |
| BAC | BAC | 22/4/15 | 15.71 | 4/6/15 | 16.8 | 6.94% |
| AAPL | AAPL | 27/4/15 | 132.6 | 4/6/15 | 129.25 | -2.53% |
| XONE | XONE | 27/5/15 | 12.7 | 30/5/15 | 11.74 | -7.56% |
| BABA | BABA | 11/5/15 | 87.4 | 29/5/15 | 90.88 | 3.98% |
| UPRO | UPRO | 19/5/15 | 73.05 | 26/5/15 | 71.9 | -1.57% |
| CSIQ | CSIQ | 21/5/15 | 34.3 | 26/5/15 | 33 | -3.79% |
| CSIQ | CSIQ | 18/5/15 | 39.95 | 18/5/15 | 38 | -4.88% |
| שורט - SPY | SPY | 6/5/15 | 207.8 | 17/5/15 | 212.5 | -2.26% |
| KERX | KERX | 11/5/15 | 9.67 | 13/5/15 | 10.78 | 11.48% |
| GILD | GILD | 1/5/15 | 104 | 7/5/15 | 100 | -3.85% |
| SINA | SINA | 24/4/15 | 38.5 | 6/5/15 | 43.7 | 13.51% |
| CSIQ | CSIQ | 13/4/15 | 35.35 | 6/5/15 | 35.13 | -0.62% |
| SODA | SODA | 18/3/15 | 19.49 | 6/5/15 | 18 | -7.64% |
| BABA | BABA | 3/3/15 | 82.5 | 30/4/15 | 81.31 | -1.44% |
| COP | COP | 14/4/15 | 68.45 | 29/4/15 | 67.7 | -1.10% |
| GILD | GILD | 21/4/15 | 104.4 | 29/4/15 | 102.6 | -1.72% |
| TWTR | TWTR | 6/4/15 | 51 | 28/4/15 | 51.15 | 0.29% |
| USO | USO | 6/4/15 | 18.48 | 24/4/15 | 19.63 | 6.22% |
| CEO | CEO | 14/4/15 | 160.88 | 16/4/15 | 171.9 | 6.85% |
| URI | URI | 9/4/15 | 93.75 | 16/4/15 | 98 | 4.53% |
| COH | COH | 12/3/15 | 40.6 | 14/4/15 | 41.95 | 3.33% |
| ISIS | ISIS | 27/3/15 | 63.05 | 14/4/15 | 64.82 | 2.81% |
| YNDX | YNDX | 24/3/15 | 15.2 | 7/4/15 | 17.06 | 12.24% |
| SCTY | SCTY | 31/3/15 | 52.3 | 7/4/15 | 52.8 | 0.96% |
| XONE | XONE | 8/4/15 | 14.95 | 4/4/15 | 13.7 | -8.36% |
| BBY | BBY | 6/3/15 | 40.13 | 1/4/15 | 37.5 | -6.55% |
| שורט - FIVE | FIVE | 27/3/15 | 35.12 | 1/4/15 | 36.36 | -3.53% |
| AXP | AXP | 12/3/15 | 81.68 | 27/3/15 | 78 | -4.51% |
| TWTR | TWTR | 20/3/15 | 48.73 | 25/3/15 | 50 | 2.61% |
| BAC | BAC | 3/3/15 | 16.06 | 25/3/15 | 15.5 | -3.49% |
| MU | MU | 11/3/15 | 27.99 | 24/3/15 | 28.09 | 0.36% |
| PRGO | Trade 3% | 16/3/15 | 170.67 | 23/3/15 | 168 | -1.56% |
| JNJ | Trade 3% | 16/3/15 | 100.9 | 18/3/15 | 99.4 | -1.49% |
| TSEM | TSEM | 2/3/15 | 17.02 | 6/3/15 | 17.6 | 3.41% |
| UBNT | UBNT | 19/2/15 | 30.03 | 3/3/15 | 32 | 6.56% |
| C | C | 6/2/15 | 49.87 | 3/3/15 | 53.62 | 7.52% |
| TSLA | TSLA | 19/2/15 | 211.9 | 2/3/15 | 200 | -5.62% |
| COH | COH | 17/2/15 | 39.54 | 27/2/15 | 43.45 | 9.89% |
| UPRO | UPRO | 13/2/15 | 137.9 | 26/2/15 | 142.35 | 3.23% |
| IBM | IBM | 5/2/15 | 158.1 | 26/2/15 | 160.5 | 1.52% |
| XONE | XONE | 13/2/15 | 17.3 | 25/2/15 | 15 | -13.29% |
| FB | FB | 11/2/15 | 76.68 | 23/2/15 | 79.09 | 3.14% |
| CLDX | CLDX | 13/2/15 | 20.6 | 19/2/15 | 21.38 | 3.79% |
| BABA | BABA | 10/2/15 | 86.85 | 19/2/15 | 87.21 | 0.41% |
| YNDX | YNDX | 5/2/15 | 16.51 | 17/2/15 | 16.64 | 0.79% |
| JNJ | JNJ | 26/2/15 | 101.4 | 12/2/15 | 98.5 | -2.86% |
| AAPL | AAPL | 9/2/15 | 119.6 | 11/2/15 | 124.03 | 3.70% |
| CPA | CPA | 24/2/15 | 115.91 | 8/2/15 | 110 | -5.10% |
| DECK | DECK | 30/1/15 | 66.9 | 5/2/15 | 73.08 | 9.24% |
| TWTR | TWTR | 22/1/15 | 39 | 4/2/15 | 40.7 | 4.36% |
| USO | USO | 3/2/15 | 19.58 | 4/2/15 | 18 | -8.07% |
| AAPL | AAPL | 29/1/15 | 117 | 4/2/15 | 120 | 2.56% |
| AMZN | AMZN | 22/1/15 | 306.3 | 30/1/15 | 348 | 13.61% |
| BA | BA | 22/1/15 | 136 | 28/1/15 | 140.3 | 3.16% |
| BAC | BAC | 20/1/15 | 15.45 | 28/1/15 | 15.4 | -0.32% |
| UPRO | UPRO | 22/1/15 | 130.2 | 27/1/15 | 127.6 | -2.00% |
| USO | USO | 15/1/15 | 18.51 | 21/1/15 | 17.4 | -6.00% |
| C | C | 8/1/15 | 51.9 | 17/1/15 | 49 | -5.59% |
| MRVL | MRVL | 7/1/15 | 15.01 | 14/1/15 | 15.55 | 3.60% |
| AMZN | AMZN | 13/1/15 | 300 | 14/1/15 | 289 | -3.67% |
| COH | COH | 8/1/15 | 38.09 | 14/1/15 | 36.5 | -4.17% |
| BABA | BABA | 8/1/15 | 105.2 | 14/1/15 | 99 | -5.89% |
| AAPL | AAPL | 8/1/15 | 111.8 | 12/1/15 | 109 | -2.50% |
| USO | USO | 7/1/15 | 18.36 | 9/1/15 | 18 | -1.96% |
| AMZN | AMZN | 10/12/14 | 308.7 | 6/1/15 | 300 | -2.82% |
| DDD | DDD | 26/12/14 | 32.82 | 6/1/15 | 30 | -8.59% |
| NFLX | NFKX | 19/12/14 | 339.9 | 5/1/15 | 333 | -2.03% |
| YNDX | YNDX | 2/1/15 | 18.35 | 5/1/15 | 17.89 | -2.51% |
| C | C | 21/11/14 | 54.27 | 5/1/15 | 52.5 | -3.26% |
| FB | FB | 11/12/14 | 77.8 | 29/12/14 | 79.84 | 2.62% |
| TRIP | TRIP | 18/12/14 | 74.5 | 29/12/14 | 75.6 | 1.48% |
| UBNT | UBNT | 22/12/14 | 30.85 | 29/12/14 | 30.52 | -1.07% |
| XLI | XLI | 16/12/14 | 55 | 26/12/14 | 57.54 | 4.62% |
| HYG | HYG | 16/12/14 | 86.97 | 26/12/14 | 90.46 | 4.01% |
| BABA | BABA | 18/11/14 | 110.7 | 22/12/14 | 108 | -2.44% |
| UBNT | UBNT | 12/12/14 | 30.5 | 19/12/14 | 32.7 | 7.21% |
| MRK | MRK | 16/12/14 | 57.72 | 17/12/14 | 56.8 | -1.59% |
| TEVA | TEVA | 3/12/14 | 57.35 | 15/12/14 | 56 | -2.35% |
| TRIP | TRIP | 2/12/14 | 76.1 | 9/12/14 | 73.9 | -2.89% |
| INTC | INTC | 3/12/14 | 37.65 | 9/12/14 | 36.75 | -2.39% |
| PEIX | PEIX | 3/12/14 | 12.79 | 8/12/14 | 12 | -6.18% |
| AKS | AKS | 4/12/14 | 5.95 | 8/12/14 | 5.4 | -9.24% |
| FB | FB | 28/11/14 | 77.94 | 2/12/14 | 75 | -3.77% |
| USO | USO | 1/12/14 | 25.55 | 1/12/14 | 26.26 | 2.78% |
| DDD | DDD | 17/11/14 | 35.66 | 1/12/14 | 34.48 | -3.31% |
| TSLA | TSLA | 24/11/14 | 246.5 | 1/12/14 | 237 | -3.85% |
| INTC | INTC | 20/11/14 | 35.8 | 28/11/14 | 37.59 | 5.00% |
| C | C | 16/10/14 | 50.06 | 18/11/14 | 53.92 | 7.71% |
| PEIX | PEIX | 17/11/14 | 14.15 | 18/11/14 | 15.35 | 8.48% |
| BBY | BBY | 30/10/14 | 33.4 | 18/11/14 | 34.64 | 3.71% |
| MRK | MRK | 3/11/14 | 58.38 | 14/11/14 | 59 | 1.06% |
| TSLA | TSLA | 11/11/14 | 250.8 | 14/11/14 | 250 | -0.32% |
| FB | FB | 30/10/14 | 74 | 13/11/14 | 74.33 | 0.45% |
| ISIS | ISIS | 7/11/14 | 43.3 | 10/11/14 | 46.93 | 8.38% |
| PEIX | PEIX | 5/11/14 | 13.73 | 7/11/14 | 14.81 | 7.87% |
| CVA | CVA | 6/11/14 | 22.75 | 7/11/14 | 23.49 | 3.25% |
| UPRO | UPRO | 22/10/14 | 111.4 | 30/10/14 | 119.9 | 7.63% |
| SNDK | SDNK | 20/10/14 | 84.74 | 30/10/14 | 89.9 | 6.09% |
| YHOO | YHOO | 27/10/14 | 44.47 | 30/10/14 | 45.85 | 3.10% |
| PRGO | PRGO | 20/10/14 | 149.3 | 30/10/14 | 159 | 6.50% |
| BABA | BABA | 22/10/14 | 93 | 29/10/14 | 99.3 | 6.77% |
| fb | fb | 20/10/14 | 76.6 | 28/10/14 | 80.1 | 4.57% |
| PEIX | PEIX | 20/10/14 | 11.7 | 27/10/14 | 11 | -5.98% |
| TQQQ | TQQQ | 17/10/14 | 71.9 | 21/10/14 | 80.26 | 11.63% |
| UPRO | UPRO | 16/10/14 | 100 | 21/10/14 | 111 | 11.00% |
| DAL | DAL | 16/10/14 | 33.8 | 20/10/14 | 37.28 | 10.30% |
| AAPL | AAPL | 10/9/14 | 100.6 | 15/10/14 | 98.5 | -2.09% |
| YHOO | YHOO | 22/9/14 | 38.52 | 8/10/14 | 40.6 | 5.40% |
| PRGO | PRGO | 18/9/14 | 147.7 | 8/10/14 | 149.5 | 1.22% |
| DAL | דלתא איירליינס | 30/9/14 | 35.92 | 8/10/14 | 34.5 | -3.95% |
| UPRO | משולשת מדד | 7/10/14 | 114 | 7/10/14 | 112.6 | -1.23% |
| WTI | WTI | 6/10/14 | 10.88 | 7/10/14 | 10.58 | -2.76% |
| CONN | CONN | 29/9/14 | 30.48 | 6/10/14 | 34.2 | 12.20% |
| TWTR | TWTR | 18/9/14 | 51.75 | 6/10/14 | 54 | 4.35% |
| BBY | בסט ביי | 16/9/14 | 34.8 | 4/10/14 | 31.8 | -8.62% |
| DXJ | תעודה יפנית | 26/9/14 | 52.79 | 4/10/14 | 51 | -3.39% |
| SNDK | SNDK | 8/9/14 | 99.4 | 3/10/14 | 95 | -4.43% |
| JCP | JCP | 26/8/14 | 10.86 | 25/9/14 | 10.4 | -4.24% |
| MSFT | MSFT | 5/9/14 | 45.3 | 22/9/14 | 47.01 | 3.77% |
| YNDX | YNDX | 5/9/14 | 31.65 | 22/9/14 | 29 | -8.37% |
| DAL | דלתא איירליינס | 15/8/14 | 38.6 | 22/9/14 | 38 | -1.55% |
| DDD | DDD | 11/9/14 | 52.52 | 22/9/14 | 48 | -8.61% |
| FSLR | FSLR | 11/9/14 | 71.5 | 16/9/14 | 69 | -3.50% |
| FB | FB | 8/9/14 | 77.35 | 15/9/14 | 74 | -4.33% |
| ISIS | ISIS | 11/9/14 | 40.94 | 15/9/14 | 38 | -7.18% |
| YHOO | YHOO | 8/9/14 | 40.35 | 11/9/14 | 41.17 | 2.03% |
| NOK | NOK | 24/7/14 | 8.28 | 4/9/14 | 8.33 | 0.60% |
| AAPL | AAPL | 3/9/14 | 99.6 | 4/9/14 | 98 | -1.61% |
| DK | DK | 28/8/14 | 34.52 | 4/9/14 | 35.25 | 2.11% |
| TWTR | TWTR | 14/8/14 | 44.4 | 3/9/14 | 49.4 | 11.26% |
| TSLA | TSLA | 2/9/14 | 269 | 3/9/14 | 282.6 | 5.06% |
| BAC | BAC | 18/8/14 | 15.45 | 3/9/14 | 16.05 | 3.88% |
| HLF | HLF | 2/9/14 | 50.78 | 3/9/14 | 49 | -3.51% |
| STX | STX | 21/8/14 | 60.43 | 2/9/14 | 62.11 | 2.78% |
| YNDX | YNDX | 19/8/14 | 30.55 | 28/8/14 | 28.5 | -6.71% |
| AAPL | AAPL | 11/8/14 | 95.95 | 26/8/14 | 101.12 | 5.39% |
| ISIS | ISIS | 22/8/14 | 34.8 | 26/8/14 | 38.79 | 11.47% |
| DK | DK | 11/8/14 | 34.1 | 26/8/14 | 34.5 | 1.17% |
| DECK | Deckers | 2/7/14 | 85.3 | 25/8/14 | 95.4 | 11.84% |
| NFLX | NFLX | 8/8/14 | 445 | 25/8/14 | 484.3 | 8.83% |
| TSLA | TSLA | 19/8/14 | 256.3 | 25/8/14 | 262.5 | 2.42% |
| UPRO | ת.סל משולשת S&P | 12/8/14 | 112.1 | 19/8/14 | 118.24 | 5.48% |
| F | F | 4/6/14 | 16.82 | 19/8/14 | 17.38 | 3.33% |
| CLDX | CLDX | 23/7/14 | 13.9 | 11/8/14 | 15.15 | 8.99% |
| FB | FB | 4/8/14 | 73.5 | 11/8/14 | 73.6 | 0.14% |
| FSLR | FSLR | 7/8/14 | 66 | 11/8/14 | 69.2 | 4.85% |
| UPRO | UPRO | 6/8/14 | 108.9 | 7/8/14 | 106 | -2.66% |
| ISIS | ISIS | 4/8/14 | 30.6 | 6/8/14 | 32 | 4.58% |
| NFLX | NFLX | 29/7/14 | 426 | 30/7/14 | 422 | -0.94% |
| FB | FB | 28/7/14 | 74.9 | 30/7/14 | 72.85 | -2.74% |
| AAPL | AAPL | 1/7/14 | 93.8 | 29/7/14 | 98.4 | 4.90% |
| CSIQ | CSIQ | 10/7/14 | 28.6 | 29/7/14 | 26.25 | -8.22% |
| MU | MU | 24/6/14 | 32.9 | 28/7/14 | 32.75 | -0.46% |
| UPRO | UPRO | 19/7/14 | 116.3 | 24/7/14 | 119.8 | 3.01% |
| FB | FB | 11/7/14 | 65.6 | 24/7/14 | 76.3 | 16.31% |
| EWG | EWG Dax | 18/7/14 | 30.56 | 21/7/14 | 30.25 | -1.01% |
| Z | Zillow | 14/7/14 | 135.2 | 15/7/14 | 130.5 | -3.48% |
| STX | STX | 26/6/14 | 56.5 | 15/7/14 | 60.6 | 7.26% |
| TNA | TNA | 14/7/14 | 76.4 | 15/7/14 | 74.7 | -2.23% |
| AEP | AEP | 7/7/14 | 53.9 | 14/7/14 | 53.91 | 0.02% |
| TSLA | TSLA | 27/6/14 | 238.7 | 8/7/14 | 219.5 | -8.04% |
| UAL | UAL | 7/7/14 | 39.47 | 7/7/14 | 39.25 | -0.56% |
| FB | FB | 25/6/14 | 66.9 | 2/7/14 | 66 | -1.35% |
| DDD | DDD | 23/6/14 | 55.4 | 30/6/14 | 60.26 | 8.77% |
| DECK | Deckers | 6/6/14 | 80.5 | 30/6/14 | 86.45 | 7.39% |
| TWTR | TWTR | 25/6/14 | 39.28 | 30/6/14 | 41.24 | 4.99% |
| GMCR | GMCR | 18/6/14 | 126.1 | 27/6/14 | 125 | -0.87% |
| TWTR | TWTR | 29/5/14 | 33.6 | 24/6/14 | 38.7 | 15.18% |
| Fslr | Fslr | 16/6/14 | 66.6 | 24/6/14 | 69.04 | 3.66% |
| STX | STX | 3/6/14 | 53.85 | 23/6/14 | 55.8 | 3.62% |
| FB | FB | 21/5/14 | 60.3 | 20/6/14 | 64.05 | 6.22% |
| isis | isis | 13/6/14 | 32.73 | 19/6/14 | 34.7 | 6.02% |
| AAPL | AAPL | 23/5/14 | 87.5 | 18/6/14 | 91.4 | 4.46% |
| TSLA | TSLA | 12/6/14 | 205 | 17/6/14 | 234 | 14.15% |
| SCTY | SCTY | 16/6/14 | 54 | 17/6/14 | 60.7 | 12.41% |
| isis | ISIS | 6/6/14 | 30.3 | 11/6/14 | 33.14 | 9.37% |
| TNA | TNA | 10/6/14 | 76.26 | 11/6/14 | 75 | -1.65% |
| AIG | AIG | 9/4/14 | 50 | 11/6/14 | 54.6 | 9.20% |
| TSLA | TSLA | 28/5/14 | 208.6 | 11/6/14 | 200 | -4.12% |
| AUDC | AUDC | 27/5/14 | 6.16 | 10/6/14 | 6.7 | 8.77% |
| GS | GS | 17/6/14 | 167.92 | 8/6/14 | 164.4 | -2.10% |
| TRIP | TRIP | 30/5/14 | 96.8 | 6/6/14 | 104.02 | 7.46% |
| YELP | YELP | 28/5/14 | 62.4 | 29/5/14 | 67 | 7.37% |
| STX | STX | 13/5/14 | 50.3 | 29/5/14 | 53 | 5.37% |
| TSLA | Tesla | 19/5/14 | 195.5 | 27/5/14 | 213 | 8.95% |
| PEIX | PEIX | 23/5/14 | 12.51 | 27/5/14 | 13.22 | 5.68% |
| TWTR | TWTR | 22/5/14 | 31.4 | 23/5/14 | 30.5 | -2.87% |
| QIWI | QIWI | 12/5/14 | 32 | 20/5/14 | 34.4 | 7.50% |
| ISIS | ISIS | 12/5/14 | 24.5 | 14/5/14 | 27.2 | 11.02% |
| שורט - GOOGL | GOOGL | 9/5/14 | 515 | 12/5/14 | 525 | -1.94% |
| שורט - NFLX | | 8/5/14 | 319 | 12/5/14 | 328.5 | -2.98% |
| tna | tna | 1/5/14 | 67.3 | 9/5/14 | 64 | -4.90% |
| DECK | DECK | 8/4/14 | 78.2 | 9/5/14 | 79.3 | 1.41% |
| YHOO | YHOO | 5/5/14 | 36.85 | 8/5/14 | 34 | -7.73% |
| Yhoo | yhoo | 19/5/14 | 33.9 | 4/5/14 | 34.72 | 2.42% |
| AAPL | AAPL | 27/2/14 | 528.2 | 30/4/14 | 599 | 13.40% |
| YNDX | YNDX | 25/4/14 | 22.2 | 29/4/14 | 24.43 | 10.05% |
| ISIS | ISIS | 29/4/14 | 32.25 | 29/4/14 | 30 | -6.98% |
| TSLA | TSLA | 21/4/14 | 204.7 | 25/4/14 | 207.7 | 1.47% |
| FB | FB | 24/4/14 | 62.3 | 25/4/14 | 59.75 | -4.09% |
| TWTR | TWTR | 16/4/14 | 44.75 | 24/4/14 | 45 | 0.56% |
| SODA | SODA | 23/4/14 | 41.3 | 23/4/14 | 46 | 11.38% |
| CLDX | CLDX | 17/4/14 | 14.52 | 23/4/14 | 15.5 | 6.75% |
| TEVA | TEVA | 9/4/14 | 51.44 | 15/4/14 | 49 | -4.74% |
| BAC | BAC | 29/4/14 | 15.16 | 8/4/14 | 14.85 | -2.04% |
| HIMX | HIMX | 24/3/14 | 12 | 7/4/14 | 11.2 | -6.67% |
| DECK | DECK | 21/3/14 | 75.6 | 4/4/14 | 80 | 5.82% |
| AGCO | AGCO | 7/3/14 | 53.5 | 4/4/14 | 55.55 | 3.83% |
| FSLR | FSLR | 2/4/14 | 71.9 | 3/4/14 | 69.8 | -2.92% |
| P | P | 31/3/14 | 30.17 | 2/4/14 | 31.5 | 4.41% |
| FB | פייסבוק | 26/3/14 | 61 | 2/4/14 | 63.32 | 3.80% |
| STX | STX | 10/3/14 | 49.94 | 30/3/14 | 56.57 | 13.28% |
| TASR | TASR | 26/3/14 | 19.2 | 26/3/14 | 19.21 | 0.05% |
| P | PANDORA | 24/3/14 | 31.38 | 25/3/14 | 30.5 | -2.80% |
| TWX | TWX | 5/3/14 | 67.92 | 24/3/14 | 66 | -2.83% |
| YHOO | YHOO | 18/3/14 | 39 | 24/3/14 | 37 | -5.13% |
| P | P | 17/3/14 | 35 | 20/3/14 | 34.24 | -2.17% |
| HIMX | HIMX | 13/3/14 | 15.56 | 20/3/14 | 14.4 | -7.46% |
| DGP | DGP | 3/3/14 | 31.45 | 19/3/14 | 30.5 | -3.02% |
| AMZN | AMZN | 4/3/14 | 362.8 | 18/3/14 | 376 | 3.64% |
| MA | Mastercard | 24/2/14 | 76.7 | 13/3/14 | 76.71 | 0.01% |
| TSLA | TSLA | 11/3/14 | 239 | 11/3/14 | 235 | -1.67% |
| PAY | PAY | 18/2/14 | 28.75 | 10/3/14 | 29.17 | 1.46% |
| STX | STX | 6/2/14 | 49.25 | 6/3/14 | 50.3 | 2.13% |
| BCRX | BCRX | 3/3/14 | 12.12 | 6/3/14 | 11.4 | -5.94% |
| ANR | ANR | 26/2/14 | 5.37 | 5/3/14 | 5.33 | -0.74% |
| DDD | DDD | 4/3/14 | 77 | 5/3/14 | 73.2 | -4.94% |
| FAS | FAS | 27/2/14 | 86.94 | 3/3/14 | 86.2 | -0.85% |
| TWX | TWX | 7/2/14 | 63.55 | 27/2/14 | 64.15 | 0.94% |
| BBRY | BBRY | 20/2/14 | 9.53 | 26/2/14 | 10.5 | 10.18% |
| KBH | KBH | 21/2/14 | 19.03 | 26/2/14 | 20.04 | 5.31% |
| GM | GM | 10/2/14 | 35 | 26/2/14 | 36 | 2.86% |
| BCRX | BioCryst Pharma | 24/2/14 | 11.9 | 25/2/14 | 12.25 | 2.94% |
| FSLR | FSLR | 13/2/14 | 51.9 | 20/2/14 | 55.5 | 6.94% |
| SLV | תעודת סל רגילה סילבר | 14/2/14 | 20.45 | 19/2/14 | 20.62 | 0.83% |
| FAS | FAS | 10/2/14 | 82.7 | 18/2/14 | 87.8 | 6.17% |
| DECK | DECK | 7/2/14 | 81.1 | 14/2/14 | 83.4 | 2.84% |
| AAPL | AAPL | 31/1/14 | 498 | 13/2/14 | 543.5 | 9.14% |
| FB | פייסבוק | 4/2/14 | 62.9 | 13/2/14 | 66.9 | 6.36% |
| LEN | Lennar corp | 20/12/13 | 37.5 | 6/2/14 | 41.57 | 10.85% |
| DECK | DECK | 30/1/14 | 78.2 | 5/2/14 | 75 | -4.09% |
| CLDX | CLDX | 30/1/14 | 26.3 | 3/2/14 | 25 | -4.94% |
| FSLR | FSLR | 30/1/14 | 51.95 | 3/2/14 | 49 | -5.68% |
| KBH | KB HOME | 20/11/13 | 17.1 | 30/1/14 | 19.37 | 13.27% |
| AAPL | AAPL | 14/1/14 | 542.5 | 27/1/14 | 553.5 | 2.03% |
| FB | פייסבוק | 10/1/14 | 57.5 | 27/1/14 | 54 | -6.09% |
| PAY | Verifone | 13/1/14 | 27.75 | 24/1/14 | 29 | 4.50% |
| PBI | Pitney Bowes | 3/1/14 | 23.8 | 24/1/14 | 22 | -7.56% |
| UPRO | תעודת סל לונג משולשת | 13/1/14 | 91.5 | 24/1/14 | 91.51 | 0.01% |
| CLDX | CLDX | 22/1/14 | 29.64 | 23/1/14 | 28 | -5.53% |
| DECK | DECKERS | 16/1/14 | 76.6 | 22/1/14 | 74 | -3.39% |
| ALLT | ALLT | 17/1/14 | 16.45 | 22/1/14 | 16 | -2.74% |
| BBRY | BLACKBERRY | 15/1/14 | 8.47 | 21/1/14 | 10.18 | 20.19% |
| TWX | טיים וורנר | 9/12/13 | 66.2 | 21/1/14 | 64.75 | -2.19% |
| MLNX | Mellanox | 15/1/14 | 41.4 | 16/1/14 | 45.65 | 10.27% |
| ALLT | אלוט תקשורת | 31/12/13 | 15.2 | 15/1/14 | 16.94 | 11.45% |
| TSLA | טסלה | 12/12/13 | 146 | 14/1/14 | 139 | -4.79% |
| DAL | דלתא איירליינס | 18/12/13 | 26.55 | 9/1/14 | 31.35 | 18.08% |
| BBRY | בלקברי | 6/1/14 | 7.95 | 8/1/14 | 8.54 | 7.42% |
| FB | פייסבוק | 30/12/13 | 54.2 | 8/1/14 | 57.93 | 6.88% |
| NFLX | נטפליקס | 27/11/13 | 358.5 | 7/1/14 | 340 | -5.16% |
| AAPL | אפל | 12/12/13 | 560 | 3/1/14 | 550 | -1.79% |
| TWTR | טוויטר | 19/12/13 | 56.2 | 23/12/13 | 64 | 13.88% |
| KERX | קריקס | 16/12/13 | 12.3 | 20/12/13 | 13 | 5.69% |
| DECK | דקרס | 20/11/13 | 77.4 | 17/12/13 | 82 | 5.94% |
| WMT | רשת וול-מארט | 25/11/13 | 80 | 17/12/13 | 77.5 | -3.13% |
| UPRO | תעודת סל משולשת | 5/12/13 | 86.75 | 11/12/13 | 85 | -2.02% |
| FAS | תעודת סל משולשת פיננסים | 14/11/13 | 78.7 | 11/12/13 | 81.22 | 3.20% |
| FSLR | פירסט סולאר | 4/12/13 | 60.62 | 6/12/13 | 58 | -4.32% |
| DK | דלק ארה"ב | 2/12/13 | 30.5 | 5/12/13 | 29 | -4.92% |
| GPC | GPC | 3/12/13 | 83.9 | 4/12/13 | 82 | -2.26% |
| KERX | KERX | 20/11/13 | 12.53 | 3/12/13 | 14.28 | 13.97% |
| F | פורד | 8/11/13 | 16.8 | 3/12/13 | 16.81 | 0.06% |
| TISA | טופ אימאג' | 11/11/13 | 4.53 | 27/11/13 | 4.92 | 8.61% |
| MLNX | מלאנוקס | 18/11/13 | 40.5 | 25/11/13 | 39.5 | -2.47% |
| FSLR | פירסט סולאר | 20/11/13 | 61.5 | 25/11/13 | 60.75 | -1.22% |
| BAC | בנק אוף אמריקה | 12/11/13 | 14.3 | 20/11/13 | 15.13 | 5.80% |
| C | סיטיגרופ | 16/10/13 | 50.6 | 20/11/13 | 51.03 | 0.85% |
| AAPL | אפל | 14/11/13 | 523 | 20/11/13 | 515.8 | -1.38% |
| T | AT&T | 18/11/13 | 35.5 | 20/11/13 | 35.53 | 0.08% |
| DECK | DECK | 8/11/13 | 68.4 | 19/11/13 | 76.5 | 11.84% |
| FSLR | FSLR | 13/11/13 | 62.8 | 18/11/13 | 64.25 | 2.31% |
| MNST | MNST | 5/11/13 | 57.6 | 18/11/13 | 57.65 | 0.09% |
| PAY | PAY | 9/10/13 | 21.7 | 13/11/13 | 25.26 | 16.41% |
| FSLR | FSLR | 7/11/13 | 58.66 | 12/11/13 | 61.6 | 5.01% |
| FB | פייסבוק | 5/11/13 | 49.5 | 11/11/13 | 46.5 | -6.06% |
| KBH | KBH | 4/11/13 | 17.1 | 8/11/13 | 15.93 | -6.84% |
| AGQ | תעודת סל כפולה סילבר | 21/10/13 | 21 | 8/11/13 | 19.49 | -7.19% |
| DECK | DECK | 9/9/13 | 61.71 | 7/11/13 | 68 | 10.19% |
| T | AT&T | 28/9/13 | 35.3 | 7/11/13 | 35.7 | 1.13% |
| AAPL | אפל | 1/10/13 | 487.5 | 6/11/13 | 520 | 6.67% |
| AIG | AIG | 4/11/13 | 49.05 | 5/11/13 | 48.28 | -1.57% |
| F | פורד | 15/10/13 | 17.06 | 1/11/13 | 17 | -0.35% |
| DGP | תעודת סל כפולה זהב | 30/10/13 | 32.15 | 1/11/13 | 30 | -6.69% |
| RUSL | תעודת סל משולשת רוסיה | 22/10/13 | 33.3 | 28/10/13 | 31 | -6.91% |
| STX | STX | 11/10/13 | 45.6 | 18/10/13 | 49.67 | 8.93% |
| GOOG | גוגל | 16/10/13 | 894.7 | 18/10/13 | 980 | 9.53% |
| DGP | תעודת סל כפולה זהב | 15/10/13 | 28.32 | 17/10/13 | 30.33 | 7.10% |
| FSLR | FSLR | 9/10/13 | 41.1 | 15/10/13 | 44.15 | 7.42% |
| DDD | DDD | 9/10/13 | 48.65 | 10/10/13 | 51.4 | 5.65% |
| STX | סיגייט | 26/9/13 | 42.9 | 8/10/13 | 44.89 | 4.64% |
| FSLR | פירסט סולאר | 2/10/13 | 42.2 | 8/10/13 | 42.5 | 0.71% |
| EWJ | תעודת סל יפן | 11/7/13 | 11.77 | 8/10/13 | 11.5 | -2.29% |
| PAY | וריפון | 17/9/13 | 22.5 | 8/10/13 | 22.69 | 0.84% |
| SODA | SODA | 5/9/13 | 63.1 | 7/10/13 | 63.11 | 0.02% |
| MLNX | מלאנוקס | 27/9/13 | 36.2 | 2/10/13 | 40.68 | 12.38% |
| DDD | DDD | 9/9/13 | 52.25 | 27/9/13 | 54.79 | 4.86% |
| PAY | וריפון | 17/9/13 | 22.5 | 27/9/13 | 23.13 | 2.80% |
| AAPL | אפל | 24/9/13 | 486.5 | 27/9/13 | 482 | -0.92% |
| F | פורד | 11/9/13 | 17.49 | 27/9/13 | 17.05 | -2.52% |
| GOOG | גוגל | 19/9/13 | 897 | 25/9/13 | 880 | -1.90% |
| AAPL | אפל | 3/9/13 | 494.8 | 16/9/13 | 460 | -7.03% |
| TNA | תעודת סל משולשת ראסל 2000 | 5/9/13 | 55.05 | 10/9/13 | 58.9 | 6.99% |
| MLNX | מלאנוקס | 9/9/13 | 38.9 | 9/9/13 | 37.25 | -4.24% |
| PFE | PFE | 29/8/13 | 28.41 | 3/9/13 | 28 | -1.44% |
| AGQ | | 20/8/13 | 23 | 28/8/13 | 25.94 | 12.78% |
| TNA | תעודת סל משולשת ראסל 2000 | 22/8/13 | 55.98 | 27/8/13 | 54.4 | -2.82% |
| SODA | סודה | 8/8/13 | 62.9 | 27/8/13 | 65.5 | 4.13% |
| PFE | פייזר | 7/8/13 | 29.4 | 27/8/13 | 28 | -4.76% |
| AAPL | אפל | 26/8/13 | 504.7 | 27/8/13 | 490 | -2.91% |
| DECK | DECK | 10/7/13 | 53.18 | 26/8/13 | 59.3 | 11.51% |
| NFLX | NFLX | 23/8/13 | 272.4 | 26/8/13 | 286.7 | 5.25% |
| AAPL | אפל | 9/7/13 | 416 | 20/8/13 | 503.2 | 20.96% |
| UPRO | תעודת סל משולשת לונג | 15/8/13 | 70.5 | 15/8/13 | 69.4 | -1.56% |
| JPM | ג'י פי מורגן | 18/7/13 | 56.12 | 12/8/13 | 54 | -3.78% |
| פוטאש | POT | 5/8/13 | 29.22 | 9/8/13 | 30.52 | 4.45% |
| ALLT | אלוט תקשורת | 10/7/13 | 13.06 | 9/8/13 | 12.89 | -1.30% |
| UPRO | UPRO | 1/8/13 | 72.28 | 6/8/13 | 74.1 | 2.52% |
| POT | POT | 31/7/13 | 30.28 | 30/7/13 | 29.79 | -1.62% |
| UPRU | תעודת סל לונג משולשת מדד אספי | 16/7/13 | 70.85 | 24/7/13 | 73.4 | 3.60% |
| F | פורד | 17/7/13 | 16.77 | 23/7/13 | 17 | 1.37% |
| SINA | SINA | 15/7/13 | 57.7 | 18/7/13 | 63 | 9.19% |
| PFE | פייזר | 8/7/13 | 28.18 | 17/7/13 | 28.73 | 1.95% |
| שורט - CAT | קטרפילר במדור טווח בינוני אורך | 21/6/13 | 82.9 | 8/7/13 | 82.4 | 0.6% |
| SPXU | תעודת של שורט משולשת | 27/6/13 | 24.12 | 8/7/13 | 22.92 | -4.98% |
| שורט - LTD | LTD | 3/7/13 | 49.08 | 4/7/13 | 50.5 | -2.89% |
| שורט - LOW | LOW | 20/6/13 | 40.1 | 2/7/13 | 41.01 | -2.27% |
| שורט - GILD | GILD | 21/6/13 | 49.75 | 26/6/13 | 51.01 | -2.53% |
| SINA | מדור השקעות טווח בינוני ארוך | 10/6/13 | 60.3 | 20/6/13 | 55 | -8.79% |
| AAPL | אפל | 20/5/13 | 440.8 | 20/6/13 | 435 | -1.32% |
| שורט - F | פורד | 13/6/13 | 15.63 | 17/6/13 | 15.43 | 1.28% |
| CKSW | מדור השקעות טווח בינוני ארוך | 28/5/13 | 7.59 | 12/6/13 | 8.01 | 5.53% |
| BBRY | בלקברי | 2/5/13 | 15.95 | 30/5/13 | 14 | -12.23% |
| PFE | פייזר | 13/5/13 | 29.13 | 30/5/13 | 28.29 | -2.88% |
| F | מדור השקעות טווח בינוני ארוך | 30/4/13 | 13.68 | 17/5/13 | 15.13 | 10.60% |
| DECK | DECK | 2/5/13 | 54.2 | 16/5/13 | 52.7 | -2.77% |
| C | סיטיגרופ | 6/5/13 | 47.43 | 15/5/13 | 51.2 | 7.95% |
| AAPL | אפל | 13/5/13 | 455.2 | 14/5/13 | 449 | -1.36% |
| שורט - SNDK | סנדיסק | 26/4/13 | 53.75 | 1/5/13 | 51.29 | 4.58% |
| AAPL | מדור השקעות טווח בינוני ארוך | 24/4/13 | 407 | 30/4/13 | 436 | 7.13% |
| שורט - JPM | ג'י פי מורגן | 26/4/13 | 49.05 | 30/4/13 | 48.96 | 0.18% |
| SDS | תעודת סל שורט כפולה | 26/4/13 | 42.46 | 29/4/13 | 42.29 | -0.40% |
| שורט - GE | ג'נרל אלקטריק | 25/4/13 | 21.97 | 26/4/13 | 22.26 | -1.32% |
| F | מדור השקעות טווח בינוני ארוך | 12/4/13 | 13.37 | 25/4/13 | 13.48 | 0.82% |
| GRPN | GRPN | 11/4/13 | 6.46 | 24/4/13 | 6.34 | -1.86% |
| MLNX | MLNX | 18/3/13 | 56.3 | 15/4/13 | 60.3 | 7.10% |
| IGT | IGT | 10/4/13 | 16.55 | 12/4/13 | 16.56 | 0.06% |
| SPXU | תעודת סל שורט משולשת | 9/4/13 | 27.3 | 10/4/13 | 26.74 | -2.05% |
| F | מדור השקעות טווח בינוני ארוך | 27/2/13 | 12.82 | 9/4/13 | 12.89 | 0.55% |
| WMT | WMT | 6/3/13 | 73.4 | 3/4/13 | 76.5 | 4.22% |
| ADM | ADM | 28/3/13 | 33.36 | 3/4/13 | 33.75 | 1.17% |
| MRVL | מדור השקעות טווח בינוני ארוך | 27/3/13 | 10.47 | 3/4/13 | 10.07 | -3.82% |
| CKSW | מדור השקעות טווח בינוני ארוך | 31/1/13 | 7.93 | 2/4/13 | 7.98 | 0.63% |
| CTL | CTL | 27/2/13 | 34.49 | 1/4/13 | 34.8 | 0.90% |
| AAPL | AAPL | 21/3/13 | 455 | 28/3/13 | 449 | -1.32% |
| ALLT | מדור השקעות טווח בינוני ארוך | 14/3/13 | 14.3 | 28/3/13 | 12.24 | -14.41% |
| MRVL | מדור השקעות טווח בינוני ארוך | 22/2/13 | 9.7 | 19/3/13 | 10.2 | 5.15% |
| BAC | BAC | 13/3/13 | 12.06 | 19/3/13 | 12.85 | 6.55% |
| DECK | מדור השקעות טווח בינוני ארוך | 28/1/13 | 41.12 | 18/3/13 | 49.4 | 20.14% |
| FB | פייסבוק | 2/5/13 | 28.04 | 15/3/13 | 26.79 | -4.46% |
| HTZ | HTZ | 6/3/13 | 20.5 | 11/3/13 | 21.22 | 3.51% |
| AAPL | AAPL | 26/2/13 | 448 | 1/3/13 | 435 | -2.90% |
| ALLT | ALLT | 26/2/13 | 14.6 | 27/2/13 | 14.24 | -2.47% |
| GMCR | GMCR | 21/2/13 | 46 | 25/2/13 | 44.49 | -3.28% |
| BAC | | 21/2/13 | 11.4 | 25/2/13 | 11.24 | -1.40% |
| BHI | BHI | 7/2/13 | 45.42 | 21/2/13 | 45.8 | 0.84% |
| CTL | CTL | 20/2/13 | 34.42 | 21/2/13 | 33.97 | -1.31% |
| FB | FB | 14/2/13 | 28.35 | 21/2/13 | 27.99 | -1.27% |
| DOLE | DOLE | 13/2/13 | 11.98 | 20/2/13 | 11.79 | -1.59% |
| CTL | CTL | 15/2/13 | 32.78 | 19/2/13 | 34.9 | 6.47% |
| MENT | MENT | 28/1/13 | 17.47 | 15/2/13 | 17.44 | -0.17% |
| FL | FL | 15/1/13 | 33.75 | 13/2/13 | 34.16 | 1.21% |
| F | פורד | 1/2/13 | 13.02 | 13/2/13 | 12.99 | -0.23% |
| MLNX | MLNX | 8/2/13 | 53.82 | 12/2/13 | 51.49 | -4.33% |
| ZLC | ZLC | 28/1/13 | 4.86 | 8/2/13 | 4.9 | 0.82% |
| GRPN | GRPN | 5/2/13 | 5.07 | 6/2/13 | 5.42 | 6.90% |
| VALE | VALE | 5/2/13 | 20.4 | 5/2/13 | 19.99 | -2.01% |
| BSX | BSX | 28/3/13 | 7.68 | 3/2/13 | 7.78 | 1.30% |
| TEVA | TEVA | 23/1/13 | 38.12 | 28/1/13 | 37.5 | -1.63% |
| PSTI | PSTI | 12/1/13 | 3.44 | 23/1/13 | 3.24 | -5.81% |
| ANR | ANR | 22/1/13 | 9.58 | 23/1/13 | 10.16 | 6.05% |
| CREE | CREE | 16/1/13 | 32.9 | 17/1/13 | 32.54 | -1.09% |
| CSCO | CSCO | 4/1/13 | 20.51 | 17/1/13 | 20.9 | 1.90% |
| MRVL | MRVL | 10/1/13 | 8.42 | 17/1/13 | 8.71 | 3.44% |
| BAC | BAC | 15/1/13 | 11.48 | 17/1/13 | 11.47 | -0.09% |
| BHI | BHI | 3/1/13 | 42 | 15/1/13 | 41.74 | -0.62% |
| CEL | CEL | 10/1/13 | 8.28 | 15/1/13 | 8 | -3.38% |
| DELL | DELL | 10/1/13 | 10.9 | 14/1/13 | 12.78 | 17.25% |
| ALLT | ALLT | 9/1/13 | 13.64 | 14/1/13 | 13.49 | -1.10% |
| CXO | CXO | 9/1/13 | 85.05 | 9/1/13 | 84.4 | -0.76% |
| FB | | 8/1/13 | 29.08 | 9/1/13 | 30.3 | 4.20% |
| TEVA | TEVA | 26/12/12 | 37.57 | 9/1/13 | 38.22 | 1.73% |
| HEK | HEK | 8/1/13 | 4.2 | 9/1/13 | 4 | -4.76% |
| FL | FL | 7/1/13 | 32.84 | 8/1/13 | 32.75 | -0.27% |
| LSI | LSI | 7/1/13 | 7.24 | 8/1/13 | 7.15 | -1.24% |
| FB | FB | 2/1/13 | 27.47 | 7/1/13 | 29.65 | 7.94% |
| HOLX | HOLX | 4/1/13 | 20.74 | 4/1/13 | 20.75 | 0.05% |
| DELL | DELL | 2/1/13 | 10.37 | 3/1/13 | 11.3 | 8.97% |
| TSU | TSU | 28/12/12 | 19.34 | 3/1/13 | 19.5 | 0.83% |
| AAPL | AAPL | 28/12/12 | 511 | 2/1/13 | 554 | 8.41% |
| ALLT | AALT | 28/12/12 | 17.4 | 2/1/13 | 19.05 | 9.48% |
| LULU | | 2/1/13 | 77.4 | 2/1/13 | 74 | -4.39% |
| SODA | SODA | 31/12/12 | 44.8 | 1/1/13 | 47.2 | 5.36% |
| TEVA | TEVA | 20/12/12 | 38.15 | 22/12/12 | 37.79 | -0.94% |
| AAPL | AAPL | 18/12/12 | 530.2 | 21/12/12 | 513 | -3.24% |
| GLUU | GLUU | 20/12/12 | 2.54 | 21/12/12 | 2.45 | -3.54% |
| MO | MO | 29/11/12 | 33.6 | 21/12/12 | 32.4 | -3.57% |
| CLS | CLS | 29/11/12 | 7.53 | 20/12/12 | 8.31 | 10.36% |
| CKSW | CKSW קליקסופטוור | 7/8/12 | 7.52 | 19/12/12 | 8.13 | 8.11% |
| אלוט תקשורת | ALLT | 17/12/12 | 17.31 | 18/12/12 | 18.2 | 5.14% |
| AMD | AMD | 6/12/12 | 2.34 | 18/12/12 | 2.5 | 6.84% |
| SODA | SodaStream International | 6/12/12 | 39.96 | 17/12/12 | 42.7 | 6.86% |
| GTAT | GTAR | 12/12/12 | 3.62 | 13/12/12 | 3.55 | -1.93% |
| AAPL | AAPL | 10/12/12 | 530.2 | 12/12/12 | 537 | 1.28% |
| PSTI | Pluristem Therapeutics, Inc. | 28/11/12 | 3.3 | 12/12/12 | 3.69 | 11.82% |
| LULU | LULU | 29/11/12 | 72.12 | 5/12/12 | 69 | -4.33% |
| CEL | סלקום | 13/11/12 | 8.97 | 4/12/12 | 9.64 | 7.47% |
| CEF | CEF | 26/11/12 | 23.22 | 4/12/12 | 22.65 | -2.45% |
| EZCH | EZCH איזיצי'פ | 28/11/12 | 38.35 | 2/12/12 | 37.28 | -2.79% |
| UPRO | UPRO | 26/11/12 | 83.74 | 29/11/12 | 82 | -2.08% |
| BAC | Bank oF America | 27/11/12 | 9.81 | 27/11/12 | 9.68 | -1.33% |
| SPXU | SPXU | 23/11/12 | 40.7 | 26/11/12 | 40.6 | -0.25% |
| ALLT | אלוט תקשורת | 20/11/12 | 19.09 | 23/11/12 | 20.73 | 8.59% |
| DGP | DB GOLD Double long ETN | 19/11/12 | 55.97 | 20/11/12 | 51.05 | -8.79% |
| GRPN | GROUPON | 19/11/12 | 3.09 | 20/11/12 | 3.4 | 10.03% |
| F | Ford | 16/11/12 | 10.46 | 20/11/12 | 10.78 | 3.06% |
| GMCR | Green Mountain Coffee Roasters | 19/9/12 | 26.6 | 19/11/12 | 26.6 | 3.06% |
| שורט - GS | Goldman Sachs | 25/10/12 | 120.54 | 16/11/12 | 115.57 | 4.12% |
| AAPL | | 9/11/12 | 550.1 | 15/11/12 | 533.7 | -2.98% |
| DGP | DB GOLD Double long ETN | 14/11/12 | 55.9 | 15/11/12 | 55.01 | -1.59% |
| PSTI | Pluristem Therapeutics, Inc. | 8/11/12 | 3.01 | 12/11/12 | 3.37 | 11.96% |
| CEL | סלקום | 9/11/12 | 8.53 | 12/11/12 | 8.96 | 5.04% |
| BAC | Bank oF America | 1/11/12 | 9.7 | 11/11/12 | 9.6 | -1.03% |
| YOKU | | 24/10/12 | 20.51 | 9/11/12 | 18.99 | -7.41% |
| LSCC | LSCC | 6/11/12 | 4.06 | 7/11/12 | 3.98 | -1.97% |
| שורט - UAL | United continental | 26/10/12 | 19.1 | 5/11/12 | 20 | -4.71% |
| שורט - SPY | SPY | 18/10/12 | 145.7 | 23/10/12 | 141.55 | 2.85% |
| שורט - QQQ | QQQ | 18/10/12 | 67.18 | 23/10/12 | 65.74 | 2.14% |
| שורט - ANR | ANR | 18/10/12 | 9.25 | 22/10/12 | 9.36 | -1.19% |
| F | Ford | 15/10/12 | 10.22 | 19/10/12 | 10.29 | 0.68% |
| PSTI | Pluristem Therapeutics, Inc. | 17/10/12 | 4.05 | 19/10/12 | 3.89 | -3.95% |
| CSCO | CISCO | 27/9/12 | 18.81 | 19/10/12 | 18.14 | -3.56% |
| CEL | סלקום | 28/9/12 | 8.71 | 19/10/12 | 9.52 | 9.30% |
| BAC | Bank oF America | 15/10/12 | 9.33 | 16/10/12 | 9.55 | 2.36% |
| TEVA | TEVA | 2/10/12 | 41.33 | 14/10/12 | 39 | -5.64% |
| Z | ZILLOW | 10/10/12 | 38.05 | 12/10/12 | 36.66 | -3.65% |
| BAC | Bank oF America | 11/10/12 | 9.34 | 12/10/12 | 9.1 | -2.57% |
| C | Citigroup inc | 27/9/12 | 32.85 | 10/10/12 | 34.9 | 6.24% |
| CAT | Caterpillar | 4/10/12 | 85.37 | 10/10/12 | 83.49 | -2.20% |
| PSTI | Pluristem Therapeutics, Inc. | 18/9/12 | 3.9 | 10/10/12 | 3.9 | -2.20% |
| BAC | Bank oF America | 27/9/12 | 8.92 | 10/10/12 | 9.14 | 2.47% |
| SFLY | Shutterfly, Inc | 18/9/12 | 34.08 | 9/10/12 | 27.9 | -18.13% |
| AA | ALCOA | 27/9/12 | 8.91 | 8/10/12 | 9.13 | 2.47% |
| IAG | IAG | 27/9/12 | 15.46 | 8/10/12 | 16.25 | 5.11% |
| FB | Facebook | 13/9/12 | 21.2 | 5/10/12 | 21.21 | 0.05% |
| LOW | Lowe's Companies | 10/9/12 | 28.96 | 5/10/12 | 31.87 | 10.05% |
| GM | GM | 2/10/12 | 23.52 | 4/10/12 | 24.46 | 4.00% |
| X | United States Steel Corp | 27/9/12 | 19.41 | 3/10/12 | 18.91 | -2.58% |
| CAT | Caterpillar | 17/9/12 | 92.02 | 25/9/12 | 89.2 | -3.06% |
| UCO | UCO | 19/9/12 | 31.32 | 21/9/12 | 32.3 | 3.13% |
| CEL | סלקום | 14/9/12 | 8.01 | 20/9/12 | 8.56 | 6.87% |
| AGQ | AGQ | 12/9/12 | 54.17 | 19/9/12 | 58.55 | 8.09% |
| DGP | DGP | 12/9/12 | 56.24 | 19/9/12 | 58.6 | 4.20% |
| S | Sprint | 10/9/12 | 5.22 | 18/9/12 | 5.23 | 0.19% |
| CAT | Caterpillar | 11/9/12 | 88.62 | 14/9/12 | 93.36 | 5.35% |
| C | Citigroup inc | 12/9/12 | 32.93 | 14/9/12 | 34.87 | 5.89% |
| BAC | BAC | 12/9/12 | 8.92 | 13/9/12 | 9.45 | 5.94% |
| AMAT | AMAT | 5/9/12 | 11.85 | 13/9/12 | 11.56 | -2.45% |
| CEL | סלקום | 29/8/12 | 6.97 | 12/9/12 | 7.68 | 10.19% |
| FB | Facebook | 22/8/12 | 19.46 | 12/9/12 | 20.61 | 5.91% |
| DOV | Dovor Corp | 12/9/12 | 59.09 | 12/9/12 | 60.45 | 2.30% |
| GRPN | GROUPON | 28/8/12 | 4.42 | 12/9/12 | 4.65 | 5.20% |
| EXEL | EXEL | 7/9/12 | 4.96 | 12/9/12 | 5.26 | 6.05% |
| AFFY | Affymax | 17/8/12 | 16.65 | 10/9/12 | 18.91 | 13.57% |
| HL | HL | 4/9/12 | 5.46 | 10/9/12 | 5.79 | 6.04% |
| TMO | TMO | 4/9/12 | 57.16 | 10/9/12 | 59.17 | 3.52% |
| DGP | DB GOLD Double long ETN | 28/8/12 | 52.27 | 10/9/12 | 56.14 | 7.40% |
| C | Citigroup inc | 23/8/12 | 29.8 | 7/9/12 | 32.09 | 7.68% |
| LNG | cheniere energy inc | 24/8/12 | 14.9 | 7/9/12 | 15.7 | 5.37% |
| BAC | Bank oF America | 20/8/12 | 8.15 | 7/9/12 | 8.63 | 5.89% |
| HOV | HOV | 4/9/12 | 2.99 | 5/9/12 | 3.2 | 7.02% |
| DGP | DB GOLD Double long ETN | 25/7/12 | 48.67 | 24/8/12 | 52.32 | 7.50% |
| GRPN | GRPN | 22/8/12 | 4.59 | 24/8/12 | 4.47 | -2.61% |
| CEL | סלקום | 16/8/12 | 7.06 | 22/8/12 | 6.83 | -3.26% |
| PBR | Petroleo Brazileiro | 17/8/12 | 22.25 | 22/8/12 | 22.02 | -1.03% |
| C | סיטיגרופ | 13/8/12 | 28.66 | 22/8/12 | 30.74 | 7.26% |
| ZION | Zions bancorportaion | 17/8/12 | 19.41 | 20/8/12 | 19.48 | 0.36% |
| FSLR | FSLR | 15/8/12 | 20.26 | 16/8/12 | 21.59 | 6.56% |
| EZCH | EZCH איזיצי'פ | 13/8/12 | 28.34 | 16/8/12 | 29.5 | 4.09% |
| PLX | Protalix BioTherapeutics | 1/8/12 | 5.86 | 13/8/12 | 5.59 | -4.61% |
| MRVL | Marvell Technology Group | 7/8/12 | 11.51 | 13/8/12 | 12.12 | 5.30% |
| LSI | LSI | 7/8/12 | 7.4 | 13/8/12 | 7.7 | 4.05% |
| GIVN | Given Imaging | 30/7/12 | 12.9 | 8/8/12 | 12.55 | -2.71% |
| PHM | Plute homes | 2/8/12 | 11.36 | 6/8/12 | 11.39 | 0.26% |
| DK | Delek US Holdings | 2/8/12 | 19.89 | 6/8/12 | 21.27 | 6.94% |
| DNDN | | 31/7/12 | 4.83 | 31/7/12 | 4.87 | 0.83% |
| שורט - AA | ALCOA | 24/7/12 | 8.08 | 27/7/12 | 8.48 | -4.95% |
| שורט - F | FORD | 25/7/12 | 9.05 | 27/7/12 | 9.01 | 0.44% |
| שורט - MET | MET | 25/7/12 | 28.52 | 27/7/12 | 30 | -5.19% |
| R | Ryder system | 26/7/12 | 38.06 | 27/7/12 | 39.7 | 4.31% |
| ALKS | ALKERMES | 26/7/12 | 18.73 | 27/7/12 | 19.72 | 5.29% |
| שורט - CSCO | CISCO | 25/7/12 | 15.05 | 26/7/12 | 15.66 | -4.05% |
| שורט - GT | Goodyear Tire & Rubber | 23/7/12 | 9.69 | 23/7/12 | 9.86 | -1.75% |
| EPD | Enterprise Products Partners | 16/7/12 | 53.03 | 23/7/12 | 53.69 | 1.24% |
| ALKS | ALKERMES | 19/7/12 | 18.21 | 23/7/12 | 18.6 | 2.14% |
| EXEL | Exelixis, Inc | 19/7/12 | 6.26 | 23/7/12 | 6.06 | -3.19% |
| QEP | QEP Resources | 19/7/12 | 30.02 | 20/7/12 | 29.44 | -1.93% |
| שורט - AA | ALCOA | 17/7/12 | 8.29 | 19/7/12 | 8.44 | -1.81% |
| GIVN | Given Imaging | 3/7/12 | 16.2 | 18/7/12 | 16.49 | 1.79% |
| MUR | Murphy | 16/7/12 | 50.66 | 17/7/12 | 50 | -1.30% |
| DK | Delek US Holdings | 13/7/12 | 19.9 | 17/7/12 | 19.59 | -1.56% |
| שורט - LOW | Lowe's Companies | 11/7/12 | 26.91 | 17/7/12 | 25.66 | 4.65% |
| WDC | Western Digital Corp | 9/7/12 | 31.21 | 10/7/12 | 32.65 | 4.61% |
| שורט - BA | | 20/6/12 | 72.99 | 21/6/12 | 71.82 | 1.6% |
| שורט - SNDK | | 15/6/12 | 36.1 | 15/6/12 | 36.51 | -1.14% |
| TEVA | | 15/6/12 | 38 | 15/6/12 | 38.2 | 0.53% |
| PLX | | 5/6/12 | 6.25 | 6/6/12 | 6.5 | 4.00% |
| BAC | | 5/6/12 | 7.04 | 6/6/12 | 7.59 | 7.81% |
| שורט - C | | 24/5/12 | 27 | 1/6/12 | 25.6 | 5.19% |
| BAC | | 21/5/12 | 7.06 | 22/5/12 | 6.93 | -1.84% |
| QQQ | | 17/5/12 | 63 | 17/5/12 | 62.49 | -0.81% |
| שורט - TEVA | | 27/4/12 | 47.5 | 15/5/12 | 40.4 | 14.95% |
| NICE | | 11/5/12 | 38 | 11/5/12 | 37.49 | -1.34% |
| שורט - CSCO | | 29/3/12 | 21 | 10/5/12 | 16.95 | 19.29% |
| CROX | | 17/4/12 | 21.5 | 17/4/12 | 21.95 | 2.09% |
| CROX | | 4/4/12 | 20.5 | 13/4/12 | 21.4 | 4.39% |
| שורט - F | | 9/4/12 | 12.16 | 10/4/12 | 11.72 | 3.62% |
| ETFC | | 27/3/12 | 11.4 | 29/3/12 | 10.75 | -5.70% |
| TEL | | 26/3/12 | 36.51 | 26/3/12 | 37 | 1.34% |
| שורט - GNW | | 21/3/12 | 8.9 | 22/3/12 | 8.75 | 1.69% |
| שורט - YHOO | | 15/3/12 | 14.7 | 15/3/12 | 14.9 | -1.36% |
| TSO | | 7/3/12 | 27 | 13/3/12 | 29.9 | 10.74% |
| EBAY | | 7/3/12 | 35.3 | 7/3/12 | 35.7 | 1.13% |
| CNP | | 28/2/12 | 18.7 | 28/2/12 | 18.52 | -0.96% |
| שורט - USB | | 24/2/12 | 28.7 | 27/2/12 | 29.29 | -2.06% |
| HSP | | 10/2/12 | 34 | 17/2/12 | 37.48 | 10.24% |
| MSI | | 30/1/12 | 45.87 | 16/2/12 | 47.1 | 2.68% |
| MS | | 3/2/12 | 20 | 3/2/12 | 20.1 | 0.50% |
| ALXN | | 2/2/12 | 77.51 | 3/2/12 | 80.1 | 3.34% |
| SLM | | 18/1/12 | 13.75 | 19/1/12 | 14.57 | 5.96% |
| AMAT | | 5/1/12 | 10.81 | 19/1/12 | 12.15 | 12.40% |
| IGT | | 13/1/12 | 17.6 | 17/1/12 | 16.95 | -3.69% |
| ETN | | 16/12/11 | 42.35 | 11/1/12 | 48.1 | 13.58% |
| שורט - CINF | | 28/12/11 | 30.39 | 3/1/12 | 31 | -2.01% |
| LMT | | 16/12/11 | 77 | 22/12/11 | 80.9 | 5.06% |
| BMC | | 20/12/11 | 33.7 | 21/12/11 | 33 | -2.08% |
| שורט - X | | 2/12/11 | 28.19 | 8/12/11 | 26.57 | 5.75% |
| CTL | | 5/12/11 | 36.2 | 8/12/11 | 35.75 | -1.24% |
| QLD | | 28/11/11 | 77.01 | 29/11/11 | 77.84 | 1.08% |
| QLD | | 28/11/11 | 77.01 | 28/11/11 | 78.23 | 1.58% |
| RHT | | 15/11/11 | 52.91 | 16/11/11 | 53.11 | 0.38% |
| PAY | | 14/11/11 | 42.81 | 14/11/11 | 44.11 | 3.04% |
| INTC | | 7/11/11 | 24.23 | 8/11/11 | 24.71 | 1.98% |
| SSO | | 3/11/11 | 46.61 | 4/11/11 | 45.9 | -1.52% |
| INTC | | 3/11/11 | 23.95 | 4/11/11 | 24 | 0.21% |
| UWM | | 27/10/11 | 36.41 | 27/10/11 | 38.07 | 4.56% |
| UYG | | 27/10/11 | 48.32 | 27/10/11 | 50.74 | 5.01% |
| SSO | | 21/10/11 | 45.21 | 24/10/11 | 46.38 | 2.59% |
| GE | | 18/10/11 | 16.75 | 20/10/11 | 16.79 | 0.24% |
| EUO | | 17/10/11 | 18.21 | 18/10/11 | 18.32 | 0.60% |
| CSCO | | 11/10/11 | 17.11 | 11/10/11 | 16.98 | -0.76% |
| SDS | | 4/10/11 | 28.11 | 4/10/11 | 27.42 | -2.45% |
| SSO | | 26/9/11 | 38.51 | 29/9/11 | 41.99 | 9.04% |
| V | | 16/9/11 | 90.91 | 20/9/11 | 94.52 | 3.97% |
| AMZN | | 16/9/11 | 228.01 | 19/9/11 | 237.2 | 4.03% |
| DG | | 12/9/11 | 35.56 | 16/9/11 | 38.25 | 7.56% |
| ALU | | 14/9/11 | 3.15 | 15/9/11 | 3.36 | 6.67% |
| GLL | | 7/9/11 | 16.11 | 8/9/11 | 15.59 | -3.23% |
| BZH | | 25/8/11 | 1.7 | 30/8/11 | 2.19 | 28.82% |
| CL | | 30/8/11 | 90.01 | 30/8/11 | 90.39 | 0.42% |
| שורט - SAP | | 18/8/11 | 48.89 | 19/8/11 | 47.4 | 3.05% |
| HAL | | 13/8/11 | 45.81 | 15/8/11 | 47.57 | 3.84% |
| שורט - qcom | | 4/8/11 | 51.59 | 9/8/11 | 48.02 | 6.92% |
| QLD | | 25/7/11 | 96.86 | 27/7/11 | 94.74 | -2.19% |
| SSO | | 19/7/11 | 53.16 | 21/7/11 | 54.76 | 3.01% |
| TWM | | 14/7/11 | 41.81 | 18/7/11 | 42.75 | 2.25% |
| MSFT | | 14/7/11 | 27.01 | 14/7/11 | 26.59 | -1.55% |
| שורט - FLS | | 11/7/11 | 104.94 | 12/7/11 | 103.78 | 1.11% |
| שורט - NVDA | | 12/7/11 | 14.82 | 12/7/11 | 14.47 | 2.36% |
| DISH | | 7/7/11 | 31.6 | 11/7/11 | 31.67 | 0.22% |
| DE | | 7/7/11 | 86.54 | 11/7/11 | 84.26 | -2.63% |
| NGD | | 6/7/11 | 10.73 | 8/7/11 | 10.76 | 0.28% |
| ARMH | | 5/7/11 | 29.21 | 6/7/11 | 29.84 | 2.16% |
| ZAGG | | 5/7/11 | 14.22 | 5/7/11 | 13.94 | -1.97% |
| FTO | | 29/6/11 | 33.04 | 30/6/11 | 33.23 | 0.58% |
| KKD | | 27/6/11 | 9.56 | 28/6/11 | 9.72 | 1.67% |
| SOLR | | 21/6/11 | 14.01 | 22/6/11 | 14.27 | 1.86% |
| OCZ | | 21/6/11 | 8.15 | 21/6/11 | 8.37 | 2.70% |
| NTAP | | 15/6/11 | 50.55 | 16/6/11 | 49.69 | -1.70% |
| TSEM | | 14/6/11 | 1.14 | 16/6/11 | 1.22 | 7.02% |
| NTRI | | 14/6/11 | 13.81 | 15/6/11 | 13.69 | -0.87% |
| RIMM | | 6/6/11 | 38.37 | 11/6/11 | 36.39 | -5.16% |
| URRE | | 26/5/11 | 1.66 | 27/5/11 | 1.96 | 18.07% |
| LDK | | 23/5/11 | 6.69 | 24/5/11 | 6.39 | -4.48% |
| JNPR | | 5/5/11 | 38.2 | 15/5/11 | 39.7 | 3.93% |
| CHBT | | 11/5/11 | 11.55 | 12/5/11 | 11.19 | -3.12% |
| YHOO | | 12/5/11 | 18.1 | 11/5/11 | 18.5 | 2.21% |
| AGQ | | 5/5/11 | 215.91 | 5/5/11 | 198.9 | -7.88% |
| SWI | | 12/4/11 | 24.6 | 3/5/11 | 23.9 | -2.85% |
| MVIS | | 2/5/11 | 1.64 | 3/5/11 | 1.57 | -4.27% |
| MDW | | 28/4/11 | 2.18 | 29/4/11 | 2.14 | -1.83% |
| NOG | | 26/4/11 | 25.65 | 27/4/11 | 24.49 | -4.52% |
| NTAP | | 21/4/11 | 50.1 | 26/4/11 | 51.52 | 2.83% |
| שורט - LFT | | 26/4/11 | 25 | 26/4/11 | 25.76 | -3.04% |
| APP | | 19/4/11 | 1.08 | 20/4/11 | 1.18 | 9.26% |
| PLD | | 15/4/11 | 16.15 | 19/4/11 | 15.78 | -2.29% |
| CHINA | | 18/4/11 | 3.21 | 18/4/11 | 3.04 | -5.30% |
| MPEL | | 13/4/11 | 8.7 | 15/4/11 | 9.2 | 5.75% |
| שורט - AKAM | | 11/4/11 | 36.62 | 13/4/11 | 37.06 | -1.2% |
| KERX | | 6/4/11 | 5.3 | 8/4/11 | 5.13 | -3.21% |
| MCZ | | 1/4/11 | 2.03 | 1/4/11 | 2.17 | 6.90% |
| SGI | | 30/3/11 | 21.15 | 1/4/11 | 20.34 | -3.83% |
| AMZN | | 29/3/11 | 173 | 1/4/11 | 181.89 | 5.14% |
| שורט - LEN | | 30/3/11 | 18.2 | 1/4/11 | 18.56 | -1.98% |
| RXII | | 30/3/11 | 1.32 | 30/3/11 | 1.55 | 17.42% |
| IVD | | 28/3/11 | 1.55 | 28/3/11 | 1.74 | 12.26% |
| JAG | | 22/3/11 | 5.59 | 23/3/11 | 5.38 | -3.76% |
| SPPI | | 22/3/11 | 8.31 | 23/3/11 | 8.17 | -1.68% |
| שורט - SSI | | 21/3/11 | 17.17 | 22/3/11 | 17.82 | -3.79% |
| ACAD | | 20/4/11 | 2.01 | 21/3/11 | 2.17 | 7.96% |
| שורט - OCLR | | 17/3/11 | 11.59 | 18/3/11 | 10.65 | 8.11% |
| SPPI | | 10/3/11 | 7.31 | 11/3/11 | 7.84 | 7.25% |
| שורט - AGU | | 8/3/11 | 91.45 | 10/3/11 | 88.5 | 3.23% |
| שורט - SINA | | 3/3/11 | 80.06 | 6/3/11 | 84.12 | -5.07% |
| BIOF | | 3/3/11 | 0.96 | 3/3/11 | 0.94 | -2.08% |
| BRD | | 1/3/11 | 1.74 | 2/3/11 | 1.84 | 5.75% |
| ZBB | | 2/3/11 | 1.17 | 2/3/11 | 1.31 | 11.97% |
| BIDU | | 23/2/11 | 114.65 | 1/3/11 | 119.47 | 4.20% |
| REXX | | 24/2/11 | 12.25 | 28/2/11 | 12.84 | 4.82% |
| שורט - YGE | | 24/2/11 | 12.56 | 28/2/11 | 11.8 | 6.05% |
| YHOO | | 15/2/11 | 17.27 | 23/2/11 | 17.04 | -1.33% |
| שורט - BEAV | | 17/2/11 | 36.85 | 21/2/11 | 35.4 | 3.93% |
| ANDS | | 14/2/11 | 1.38 | 16/2/11 | 1.49 | 7.97% |
| שורט - ADSK | | 8/2/11 | 42.57 | 16/2/11 | 43.11 | -1.27% |
| שורט - LVS | | 14/2/11 | 46.82 | 14/2/11 | 47.52 | -1.5% |
| EBAY | | 10/2/11 | 32.55 | 10/2/11 | 34.67 | 6.51% |
| שורט - NVDA | | 3/2/11 | 25 | 9/2/11 | 23.11 | 7.56% |
| RPRX | | 7/2/11 | 3.59 | 8/2/11 | 3.93 | 9.47% |
| SDS | | 1/2/11 | 23.06 | 7/2/11 | 21.54 | -6.59% |
| שורט - M | | 1/2/11 | 22.89 | 3/2/11 | 21.81 | 4.72% |
| DNN | | 2/2/11 | 3.91 | 3/2/11 | 4.03 | 3.07% |
| JOEZ | | 14/1/11 | 1.67 | 2/2/11 | 1.53 | -8.38% |
| ccme | | 27/1/11 | 22.75 | 28/1/11 | 21.39 | -5.98% |
| שורט - MBI | | 25/1/11 | 11.65 | 26/1/11 | 11.26 | 3.35% |
| שורט - AMD | | 21/1/11 | 7.84 | 24/1/11 | 7.6 | 3.06% |
| APRI | | 18/1/11 | 4.23 | 19/1/11 | 4.15 | -1.89% |
| שורט - AKS | | 12/1/11 | 15.33 | 19/1/11 | 14.35 | 6.39% |
| שורט - CENX | | 18/1/11 | 15.33 | 19/1/11 | 14.42 | 5.94% |
| RNN | | 5/1/11 | 1.26 | 6/1/11 | 1.49 | 18.25% |
| ZION | | 1/1/11 | 23.75 | 6/1/11 | 25.19 | 6.06% |
| ISRG | | 1/1/11 | 263.28 | 5/1/11 | 274.5 | 4.26% |
| APRI | | 4/1/11 | 3.95 | 4/1/11 | 3.74 | -5.32% |
| RPC | | 3/1/11 | 1.18 | 4/1/11 | 1.49 | 26.27% |
| CHINA | | 1/1/11 | 3.35 | 2/1/11 | 3.63 | 8.36% |
| MELA | | 1/1/11 | 3.32 | 1/1/11 | 3.27 | -1.51% |
| CDII | | 29/12/10 | 1.31 | 29/12/10 | 1.46 | 11.45% |
| ARYX | | 27/12/10 | 0.23 | 27/12/10 | 0.28 | 21.74% |
| ANDS | | 22/12/10 | 1.09 | 23/12/10 | 1.18 | 8.26% |
| JDSU | | 14/12/10 | 14.15 | 21/12/10 | 14.59 | 3.11% |
| ENER | | 15/12/10 | 5.3 | 15/12/10 | 5.19 | -2.08% |
| HTM | | 9/12/10 | 1.33 | 15/12/10 | 1.18 | -11.28% |
| DVAX | | 9/12/10 | 2.25 | 10/12/10 | 2.17 | -3.56% |
| שורט - AMR | | 8/12/10 | 7.74 | 9/12/10 | 7.93 | -2.45% |
| שורט - AMR | | 7/12/10 | 8.18 | 8/12/10 | 7.87 | 3.79% |
| LPSN | | 6/12/10 | 10.3 | 7/12/10 | 10.4 | 0.97% |
| CHTP | | 7/12/00 | 4.18 | 7/12/10 | 4.04 | -3.35% |
| EZCH | | 2/12/10 | 26.3 | 3/12/10 | 27.67 | 5.21% |
| LLEN | | 11/11/10 | 10.81 | 3/12/10 | 11.58 | 7.12% |
| RIMM | | 30/11/10 | 60.6 | 1/12/10 | 63.29 | 4.44% |
| SVA | | 26/11/10 | 4.71 | 1/12/10 | 4.74 | 0.64% |
| AGQ | | 28/11/10 | 130.22 | 1/12/10 | 135.78 | 4.27% |
| NETL | | 24/11/10 | 31.74 | 27/11/10 | 30.98 | -2.39% |
| BRCM | | 19/11/10 | 43.01 | 26/11/10 | 44.79 | 4.14% |
| URG | | 24/11/10 | 1.83 | 24/11/10 | 1.98 | 8.20% |
| HAL | | 17/11/10 | 35.71 | 23/11/10 | 36.39 | 1.90% |
| NVTL | | 22/11/10 | 10.24 | 23/11/10 | 9.97 | -2.64% |
| PIP | | 16/11/10 | 3.16 | 18/11/10 | 3.44 | 8.86% |
| CXZ | | 9/11/10 | 0.25 | 17/11/10 | 0.3 | 20.00% |
| HBAN | | 10/11/10 | 6.03 | 14/11/10 | 5.89 | -2.32% |
| AIG | | 5/11/10 | 45.67 | 9/11/10 | 44.23 | -3.15% |
| שורט - TI | | 4/11/10 | 15.09 | 8/11/10 | 14.31 | 5.17% |
| LLEN | | 4/11/10 | 8.86 | 8/11/10 | 9.76 | 10.16% |
| RSO | | 4/11/10 | 6.06 | 8/11/10 | 6.29 | 3.80% |
| PCX | | 3/11/10 | 14.07 | 3/11/10 | 13.64 | -3.06% |
| PWRD | | 28/10/10 | 30.76 | 1/11/10 | 33.49 | 8.88% |
| JSDA | | 28/10/10 | 1.14 | 28/10/10 | 1.25 | 9.65% |
| BCSI | | 25/10/10 | 26.25 | 28/10/10 | 26.89 | 2.44% |
| AEL | | 20/10/10 | 11.01 | 28/10/10 | 10.78 | -2.09% |
| HOGS | | 22/10/10 | 20.6 | 27/10/10 | 19.49 | -5.39% |
| RIMM | | 20/10/10 | 48.9 | 26/10/10 | 53.4 | 9.20% |
| URZ | | 25/10/10 | 2.03 | 26/10/10 | 2.17 | 6.90% |
| DDSS | | 21/10/10 | 1.12 | 25/10/10 | 1.22 | 8.93% |
| UTA | | 21/10/10 | 5.31 | 21/10/10 | 5.19 | -2.26% |
| TASR | | 18/10/10 | 4.33 | 19/10/10 | 4.46 | 3.00% |
| ENER | | 14/10/10 | 5.23 | 15/10/10 | 5.06 | -3.25% |
| jaso | | 13/10/10 | 9.6 | 14/10/10 | 9.39 | -2.19% |
| JSDA | | 13/10/10 | 1.27 | 14/10/10 | 1.33 | 4.72% |
| AGEN | | 7/10/10 | 1.06 | 11/10/10 | 0.99 | -6.60% |
| MMR | | 8/10/10 | 18.35 | 11/10/10 | 18.72 | 2.02% |
| HA | | 8/10/10 | 6.21 | 8/10/10 | 6.14 | -1.13% |
| HOGS | | 6/10/10 | 17.76 | 8/10/10 | 19.82 | 11.60% |
| JTX | | 5/10/10 | 1.14 | 6/10/10 | 1.11 | -2.63% |
| STEC | | 5/10/10 | 12.67 | 6/10/10 | 13.43 | 6.00% |
| QID | | 4/10/10 | 14.83 | 5/10/10 | 14.39 | -2.97% |
| TLB | | 27/9/10 | 12.55 | 1/10/10 | 13.05 | 3.98% |
| שורט - CF | | 30/9/10 | 96.12 | 1/10/10 | 96.63 | -0.53% |
| LNET | | 23/9/10 | 3.22 | 30/9/10 | 3.07 | -4.66% |
| CPE | | 12/12/00 | 3.91 | 29/9/10 | 4.24 | 8.44% |
| JSDA | | 28/9/10 | 1.1 | 28/9/10 | 1.28 | 16.36% |
| JASO | | 21/9/10 | 7.83 | 27/9/10 | 8.18 | 4.47% |
| CYCC | | 23/9/10 | 1.76 | 24/9/10 | 1.74 | -1.14% |
| PAL | | 7/9/10 | 3.52 | 14/9/10 | 3.74 | 6.25% |
| BRCM | | 13/9/10 | 35.27 | 13/9/10 | 34.19 | -3.06% |
| URZ | | 30/8/10 | 1.24 | 7/9/10 | 1.34 | 8.06% |
| ABK | | 31/8/10 | 0.55 | 2/9/10 | 0.58 | 5.45% |
| tsl | | 30/8/10 | 25.77 | 1/9/10 | 25.33 | -1.71% |
| VHC | | 27/8/10 | 6.8 | 27/8/10 | 7.14 | 5.00% |
| URRE | | 26/8/10 | 1.63 | 26/8/10 | 1.69 | 3.68% |
| RIMM | | 25/8/10 | 47.92 | 25/8/10 | 47.39 | -1.11% |
| AKAM | | 20/8/10 | 46.3 | 23/8/10 | 48.5 | 4.75% |
| CAGC | | 20/8/10 | 17.32 | 23/8/10 | 18.4 | 6.24% |
| PCBC | | 17/8/10 | 0.91 | 17/8/10 | 1.05 | 15.38% |
| AGU | | 13/8/10 | 68.04 | 16/8/10 | 66.37 | -2.45% |
| SVA | | 13/8/10 | 4.56 | 16/8/10 | 4.39 | -3.73% |
| SOLF | | 11/8/10 | 10.34 | 11/8/10 | 10.14 | -1.93% |
| DCTH | | 10/8/10 | 8.32 | 11/8/10 | 8.05 | -3.25% |
| SOLF | | 11/8/10 | 11.15 | 11/8/10 | 10.84 | -2.78% |
| AEZS | | 6/8/10 | 1.13 | 9/8/10 | 1.15 | 1.77% |
| MRVL | | 4/7/10 | 16.28 | 6/8/10 | 15.89 | -2.40% |
| FR | | 4/8/10 | 5.04 | 5/8/10 | 5.44 | 7.94% |
| MPG | | 2/8/10 | 3.24 | 3/8/10 | 3.37 | 4.01% |
| PVTB | | 28/7/10 | 12.47 | 29/7/10 | 12.19 | -2.25% |
| CPF | | 28/7/10 | 1.75 | 28/7/10 | 1.7 | -2.86% |
| BANR | | 26/7/10 | 2.32 | 27/7/10 | 2.48 | 6.90% |
| DRYS | | 23/7/10 | 4.45 | 26/7/10 | 4.62 | 3.82% |
| PMI | | 26/7/10 | 4.02 | 26/7/10 | 3.94 | -1.99% |
| BUCY | | 21/7/10 | 54.35 | 22/7/10 | 56.89 | 4.67% |
| QID | | 21/7/10 | 18.45 | 21/7/10 | 17.87 | -3.14% |
| ssn | | 20/7/10 | 1.13 | 20/7/10 | 1.25 | 10.62% |
| BBX | | 15/7/10 | 1.73 | 16/7/10 | 1.67 | -3.47% |
| OXGN | | 14/7/10 | 0.34 | 15/7/10 | 0.4 | 17.65% |
| שורט - NVDA | | 9/7/10 | 10.36 | 13/7/10 | 10.96 | -5.79% |
| zlc | | 9/7/10 | 1.61 | 9/7/10 | 1.75 | 8.70% |
| CSIQ | | 4/7/10 | 10.55 | 6/7/10 | 10.34 | -1.99% |
| V | | 14/7/10 | 75.58 | 16/6/10 | 72.8 | -3.68% |
| PARD | | 13/5/10 | 1.4 | 15/5/10 | 1.34 | -4.29% |
| ANX | | 10/5/10 | 2.51 | 11/5/10 | 2.39 | -4.78% |
| CUR | | 9/5/10 | 3.07 | 11/5/10 | 3.19 | 3.91% |
| CSCO | | 6/5/10 | 26.2 | 6/5/10 | 25.47 | -2.79% |
| RPRX | | 30/4/10 | 0.78 | 30/4/10 | 1.01 | 29.49% |
| שורט - AEG | | 28/4/10 | 6.73 | 29/4/10 | 7.06 | -4.9% |
| CBC | | 23/4/10 | 3.11 | 23/4/10 | 3.5 | 12.54% |
| שורט - CF | | 19/4/10 | 87.75 | 23/4/10 | 84.9 | 3.25% |
| AGEN | | 21/4/10 | 1.24 | 21/4/10 | 1.21 | -2.42% |
| JSDA | | 21/4/10 | 1.34 | 21/4/10 | 1.28 | -4.48% |
| IMOS | | 15/4/10 | 0.99 | 15/4/10 | 0.97 | -2.02% |
| AEZS | | 15/4/10 | 1.25 | 15/4/10 | 1.67 | 33.60% |
| COIN | | 13/5/10 | 1.05 | 14/4/10 | 1.03 | -1.90% |
| AGEN | | 12/4/10 | 0.85 | 13/4/10 | 1.39 | 63.53% |
| TELK | | 8/4/10 | 1.02 | 9/4/10 | 1.27 | 24.51% |
| IPAS | | 7/4/10 | 1.33 | 8/4/10 | 1.31 | -1.50% |
| TWTC | | 5/4/10 | 18.68 | 7/4/10 | 18.09 | -3.16% |
| CTBK | | 6/4/10 | 1.33 | 6/4/10 | 1.45 | 9.02% |
| PCBC | | 6/4/10 | 1.97 | 6/4/10 | 2.15 | 9.14% |
| AAPL | | 12/4/10 | 225.8 | 5/4/10 | 237.13 | 5.02% |
| FTK | | 1/4/10 | 1.32 | 5/4/10 | 1.64 | 24.24% |
| PLUG | | 2/4/10 | 0.65 | 3/4/10 | 0.73 | 12.31% |
| PSYS | | 23/3/10 | 30.12 | 1/4/10 | 30.31 | 0.63% |
| SQM | | 22/3/10 | 38.7 | 1/4/10 | 37.45 | -3.23% |
| SNV | | 15/4/10 | 3.36 | 30/3/10 | 3.23 | -3.87% |
| SBSA | | 23/3/10 | 0.86 | 25/3/10 | 0.95 | 10.47% |
| KERX | | 23/3/10 | 2.83 | 24/3/10 | 2.97 | 4.95% |
| FCH | | 22/3/10 | 4.81 | 24/3/10 | 5.8 | 20.58% |
| GNTX | | 16/3/10 | 20.23 | 17/3/10 | 20.78 | 2.72% |
| BGP | | 13/4/10 | 2.26 | 17/3/10 | 2.13 | -5.75% |
| PCBC | | 11/4/10 | 1.79 | 17/3/10 | 1.94 | 8.38% |
| FSII | | 12/4/10 | 3.56 | 17/3/10 | 3.39 | -4.78% |
| VISN | | 15/3/10 | 4.91 | 16/3/10 | 5.26 | 7.13% |
| SPPI | | 15/3/10 | 5.37 | 16/3/10 | 5.27 | -1.86% |
| BBX | | 5/4/10 | 1.65 | 15/3/10 | 1.92 | 16.36% |
| VIT | | 9/3/10 | 23.51 | 9/3/10 | 23.1 | -1.74% |
| INSM | | 9/3/10 | 1.09 | 9/3/10 | 1.02 | -6.42% |
| CHBT | | 1/3/10 | 17.36 | 8/3/10 | 17.99 | 3.63% |
| OPXA | | 3/3/10 | 2.14 | 4/3/10 | 2.03 | -5.14% |
| CLNE | | 16/3/10 | 18.01 | 2/3/10 | 18.87 | 4.78% |
| FUQI | | 26/2/10 | 18.81 | 2/3/10 | 19.33 | 2.76% |
| שורט - GOOG | | 11/3/10 | 532.9 | 2/3/10 | 543.8 | -2.05% |
| ESPH | | 12/3/10 | 0.75 | 1/3/10 | 0.85 | 13.33% |
| HAFC | | 3/3/10 | 2.28 | 25/2/10 | 2.33 | 2.19% |
| CIEN | | 23/2/10 | 14.34 | 24/2/10 | 14.35 | 0.07% |
| QID | | 22/2/10 | 18.82 | 24/2/10 | 17.99 | -4.41% |
| SCLN | | 1/3/10 | 3.3 | 23/2/10 | 3.42 | 3.64% |
| MRVL | | 25/2/10 | 20.32 | 23/2/10 | 19.54 | -3.84% |
| EEE | | 3/3/10 | 0.31 | 22/2/10 | 0.37 | 19.35% |
| PSUN | | 19/2/10 | 4.11 | 22/2/10 | 4.5 | 9.49% |
| BUCY | | 18/2/10 | 55.13 | 18/2/10 | 61.3 | 11.19% |
| BPG | | 26/3/10 | 1.36 | 18/2/10 | 1.57 | 15.44% |
| INSM | | 17/2/10 | 0.91 | 18/2/10 | 1.1 | 20.88% |
| EGLE | | 25/2/10 | 5.16 | 17/2/10 | 5.22 | 1.16% |
| CELG | | 19/2/10 | 55.71 | 16/2/10 | 56.73 | 1.83% |
| QID | | 6/2/10 | 21.15 | 12/2/10 | 20.9 | -1.18% |
| CPF | | 10/2/10 | 1.71 | 10/2/10 | 1.76 | 2.92% |
| CAAS | | 19/2/10 | 16.42 | 10/2/10 | 17.45 | 6.27% |
| שורט - SSRI | | 12/2/10 | 16.87 | 5/2/10 | 17.67 | -4.74% |
| שורט - COH | | 16/2/10 | 33.38 | 5/2/10 | 34.11 | -2.19% |
| QID | | 28/12/09 | 18.72 | 25/1/10 | 20.8 | 11.11% |
| PCBC | | 11/2/10 | 1.37 | 21/1/10 | 1.6 | 16.79% |
| SLXP | | 9/2/10 | 28.6 | 19/1/10 | 28.3 | -1.05% |
| PPHM | | 17/1/10 | 3.31 | 18/1/10 | 3.18 | -3.93% |
| PCBC | | 5/2/10 | 1.21 | 14/1/10 | 1.43 | 18.18% |
| ACHN | | 14/1/10 | 3.51 | 14/1/10 | 3.34 | -4.84% |
| TPI | | 12/1/10 | 5.16 | 12/1/10 | 4.89 | -5.23% |
| SUTR | | 19/1/10 | 3.56 | 7/1/10 | 3.83 | 7.58% |
| RAME | | 7/1/10 | 2.36 | 7/1/10 | 2.24 | -5.08% |
| IVAN | | 28/12/09 | 2.93 | 6/1/10 | 3.19 | 8.87% |
| FREE | | 13/1/10 | 1.53 | 6/1/10 | 1.49 | -2.61% |
| DUG | | 1/1/10 | 12.62 | 4/1/10 | 11.99 | -4.99% |
| JYHW | | 1/1/10 | 0.73 | 4/1/10 | 0.97 | 32.88% |
| LPIH | | 11/1/10 | 2.53 | 30/12/09 | 2.79 | 10.28% |
| FTK | | 25/12/09 | 1.45 | 28/12/09 | 1.53 | 5.52% |
| AEIS | | 28/12/09 | 14.72 | 28/12/09 | 14.7 | -0.14% |
| END | | 23/12/09 | 1.02 | 28/12/09 | 1.04 | 1.96% |
| pmi | | 25/12/09 | 2.7 | 28/12/09 | 2.65 | -1.85% |
| CNXT | | 29/12/09 | 2.43 | 24/12/09 | 2.38 | -2.06% |
| CSKI | China Sky One Medical | 28/12/09 | 21.44 | 23/12/09 | 20.78 | -3.08% |
| AOB | American Oriental | 17/12/09 | 4.26 | 22/12/09 | 4.4 | 3.29% |
| MPG | Maguire Properties, | 24/12/09 | 1.65 | 17/12/09 | 1.82 | 10.30% |
| ANDS | Anadys Pharmaceuticals | 22/12/09 | 2.76 | 17/12/09 | 2.65 | -3.99% |
| EGHT | 8x8, Inc | 22/12/09 | 1.36 | 16/12/09 | 1.48 | 8.82% |
| RECN | Resources Connection | 10/12/09 | 20.63 | 16/12/09 | 21.51 | 4.27% |
| HPJ | Hong Kong Highpower Technology | 21/12/09 | 8.6 | 15/12/09 | 8.27 | -3.84% |
| NEXM | NexMed, Inc | 16/11/09 | 0.18 | 14/12/09 | 0.4 | 122.22% |
| KIRK | Kirkland’s, Inc. | 17/12/09 | 16.76 | 14/12/09 | 19.1 | 13.96% |
| NGAS | NGAS Resources | 17/12/09 | 1.76 | 11/12/09 | 1.64 | -6.82% |
| CHTL | China Tel Group | 10/12/09 | 0.65 | 11/12/09 | 0.74 | 13.85% |
| SEED | Origin Agritech Limited | 8/12/09 | 11.72 | 10/12/09 | 11.19 | -4.52% |
| STEM | StemCells, Inc. | 16/12/09 | 2.41 | 9/12/09 | 2.33 | -3.32% |
| GIII | G-III Apparel | 8/12/09 | 20.81 | 9/12/09 | 20.99 | 0.86% |
| CRUS | Cirrus Logic, Inc | 8/12/09 | 6.31 | 8/12/09 | 6.19 | -1.90% |
| MPET | Magellan Petroleum | 16/11/09 | 1.62 | 4/12/09 | 1.64 | 1.23% |
| XING | Qiao Xing Universal Telephone | 3/12/09 | 2.22 | 3/12/09 | 2.14 | -3.60% |
| APWR | A-Power Energy | 2/12/09 | 15.81 | 2/12/09 | 16.3 | 3.10% |
| UAUA | UAL Corporation | 1/12/09 | 8.11 | 2/12/09 | 8.82 | 8.75% |
| EGHT | 8x8, Inc | 7/12/09 | 1.25 | 1/12/09 | 1.4 | 12.00% |
| KERX | Keryx Biopharmaceuticals, Inc | 4/12/09 | 2.54 | 1/12/09 | 2.66 | 4.72% |
| BGP | | 1/12/09 | 1.15 | 1/12/09 | 1.09 | -5.22% |
| CPST | Capstone Turbine | 3/12/09 | 1.38 | 30/11/09 | 1.31 | -5.07% |
| NENG | Network Engines | 30/11/09 | 1.43 | 30/11/09 | 1.54 | 7.69% |
| XRA | Exeter Resource | 1/12/09 | 5.86 | 25/11/09 | 6.5 | 10.92% |
| DRAM | Dataram Corporation | 24/11/09 | 4.76 | 24/11/09 | 5.43 | 14.08% |
| YGE | Yingli Green Energy | 25/11/09 | 14.2 | 19/11/09 | 13.94 | -1.83% |
| EGLE | Eagle Bulk Shipping | 16/11/09 | 5.89 | 18/11/09 | 6.35 | 7.81% |
| BIOS | BioScrip, Inc | 12/11/09 | 8.52 | 18/11/09 | 7.99 | -6.22% |
| KNDI | Kandi Technologies | 23/11/09 | 4.31 | 13/11/09 | 4.07 | -5.57% |
| CERS | Cerus Corporation | 23/11/09 | 2.41 | 13/11/09 | 2.66 | 10.37% |
| ARD | Arena Resources | 9/11/09 | 42.51 | 12/11/09 | 40.99 | -3.58% |
| GHLV | Global Health Ventures | 17/11/09 | 1.31 | 12/11/09 | 1.38 | 5.34% |
| EGLE | Eagle Bulk Shipping | 13/11/09 | 5.22 | 11/11/09 | 5.65 | 8.24% |
| JASO | JA Solar | 11/11/09 | 3.93 | 9/11/09 | 4.04 | 2.80% |
| NCOC | National Coal | 10/11/09 | 1.11 | 9/11/09 | 1.04 | -6.31% |
| GCHT | GC China Turbine | 5/11/09 | 3.26 | 5/11/09 | 3.79 | 16.26% |
| bexp | Brigham Exploration | 4/11/09 | 10.31 | 4/11/09 | 10.61 | 2.91% |
| TZA | Small Cap Bear 3X Shares | 3/11/09 | 14.58 | 3/11/09 | 14.41 | -1.17% |
| SPRD | Spreadtrum Communications | 2/11/09 | 6.06 | 2/11/09 | 5.79 | -4.46% |
| ALIF | Artificial Life, Inc | 30/10/09 | 1.26 | 2/11/09 | 1.49 | 18.25% |
| AIZ | Assurant, Inc | 29/10/09 | 31.56 | 30/10/09 | 29.89 | -5.29% |
| LFC | China Life Insurance | 26/10/09 | 73.16 | 28/10/09 | 69.89 | -4.47% |
| TZA | Small Cap Bear 3X Shares | 27/10/09 | 12.6 | 28/10/09 | 13.61 | 8.02% |
| שורט - SOLF | Solarfun Power | 27/10/09 | 5.1 | 28/10/09 | 4.72 | 7.45% |
| MOO | DAXglobal Agribusiness index | 20/10/09 | 41.72 | 26/10/09 | 39.89 | -4.39% |
| CROX | Crocs | 13/10/09 | 7.33 | 26/10/09 | 7.86 | 7.23% |
| BHWX | Black Hawk Exploration | 19/10/09 | 1.37 | 21/10/09 | 1.65 | 20.44% |
| TXIC | Tongxin International Ltd | 21/10/09 | 11.82 | 20/10/09 | 11.49 | -2.79% |
| HOGS | Zhongpin Inc | 14/10/09 | 15.8 | 20/10/09 | 15.85 | 0.32% |
| KAZ | BMB Munai | 14/10/09 | 1.12 | 16/10/09 | 1.28 | 14.29% |
| CPSL | China Precision Steel | 13/10/09 | 2.86 | 14/10/09 | 2.87 | 0.35% |
| XRA | Exeter Resource Corporation | 8/10/09 | 5.42 | 14/10/09 | 6.25 | 15.31% |
| VISN | VisionChina Media Inc | 7/10/09 | 8.51 | 8/10/09 | 9.08 | 6.70% |
| OCN | Ocwen Financial | 6/10/09 | 11.43 | 8/10/09 | 11.55 | 1.05% |
| BRF | Brazil Small-Cap ETF | 5/10/09 | 40.51 | 8/10/09 | 42.8 | 5.65% |
| TRET | Trend Technology | 2/10/09 | 1.66 | 6/10/09 | 1.93 | 16.27% |
| HITK | Hi-Tech Pharmacal | 5/10/09 | 23.17 | 6/10/09 | 23.4 | 0.99% |
| PWER | Power-One | 5/10/09 | 2.08 | 6/10/09 | 2.24 | 7.69% |
| שורט - LDK | LDK Solar Co | 30/9/09 | 8.69 | 2/10/09 | 8 | 7.94% |
| שורט - SWC | Stillwater Mining | 25/9/09 | 6.79 | 1/10/09 | 6.42 | 5.45% |
| ISRG | INTUITIVE SURGICAL | 25/9/09 | 253 | 27/9/09 | 263 | 3.95% |
| VXX | iPath S&P 500 VIX Short | 24/9/09 | 50.7 | 27/9/09 | 49.89 | -1.60% |
| HOGS | Zhongpin Inc | 24/9/09 | 14.61 | 25/9/09 | 15.48 | 5.95% |
| BIOS | BioScrip | 17/9/09 | 6.76 | 24/9/09 | 6.89 | 1.92% |
| YONG | Yongye International | 23/9/09 | 8.11 | 24/9/09 | 8.4 | 3.58% |
| AMD | Advanced Micro Devices | 23/9/09 | 6.21 | 24/9/09 | 5.89 | -5.15% |
| MDOR | Magnum d'or Resources | 21/9/09 | 1.31 | 23/9/09 | 1.24 | -5.34% |
| BCSI | Blue Coat Systems | 21/9/09 | 20.61 | 23/9/09 | 21.7 | 5.29% |
| SOHU | Sohu.com | 17/9/09 | 71.61 | 21/9/09 | 69.39 | -3.10% |
| SNDK | Sandisk | 15/9/09 | 20.65 | 17/9/09 | 21.7 | 5.08% |
| XRM | XERIUM | 16/9/09 | 1.31 | 16/9/09 | 1.39 | 6.11% |
| CPSL | China Precision Steel | 16/9/09 | 2.82 | 16/9/09 | 3.02 | 7.09% |
| MYL | MYLAN | 10/9/09 | 15.2 | 16/9/09 | 15.38 | 1.18% |
| INOD | Innodata Isogen | 15/9/09 | 7.41 | 15/9/09 | 7.19 | -2.97% |
| CRXX | COMBINATORX | 14/9/09 | 1.76 | 14/9/09 | 1.83 | 3.98% |
| CHINA | CDC | 14/9/09 | 2.56 | 14/9/09 | 2.75 | 7.42% |
| NCOC | NATIONAL COAL | 14/9/09 | 1.03 | 14/9/09 | 1.15 | 11.65% |
| JMBA | JAMBA | 10/9/09 | 1.32 | 11/9/09 | 1.24 | -6.06% |
- מידע פיננסי לפני כולם
© כל הזכויות שמורות |
משרד ראשי: יגאל אלון 94, תל-אביב |
073-250-5855 |
info@talniri.co.il
