time,high,low,open,close,volume 09:57,2685.00,2685.00,2685.00,2685.00,0 10:02,2685.00,2685.00,2685.00,2685.00,0 09:59,2685,2685,2685,2685,567 09:59,2686,2686,2686,2686,201 09:59,2685,2685,2685,2685,248 09:59,2685,2685,2685,2685,120 09:59,2681,2681,2681,2681,19 09:59,2676,2676,2676,2676,150 09:59,2666,2666,2666,2666,2 09:59,2666,2666,2666,2666,2 09:59,2666,2666,2666,2666,7 09:59,2666,2666,2666,2666,4 09:59,2661,2661,2661,2661,160 09:59,2661,2661,2661,2661,63 09:59,2661,2661,2661,2661,161 09:59,2658,2658,2658,2658,7 09:59,2658,2658,2658,2658,6 09:59,2658,2658,2658,2658,2 09:59,2658,2658,2658,2658,172 09:59,2658,2658,2658,2658,1 09:59,2658,2658,2658,2658,75 09:59,2652,2652,2652,2652,127 09:59,2652,2652,2652,2652,18 09:59,2651,2651,2651,2651,100 09:59,2650,2650,2650,2650,8 09:59,2662,2662,2662,2662,250 10:00,2651,2651,2651,2651,28 10:01,2652,2652,2652,2652,141 10:01,2652,2652,2652,2652,195 10:01,2650,2650,2650,2650,300 10:01,2650,2650,2650,2650,1000 10:02,2650,2650,2650,2650,679 10:02,2650,2650,2650,2650,879 10:02,2650,2650,2650,2650,348 10:02,2648,2648,2648,2648,120 10:02,2648,2648,2648,2648,19 10:02,2647,2647,2647,2647,626 10:02,2647,2647,2647,2647,179 10:03,2645,2645,2645,2645,18 10:03,2650,2650,2650,2650,18 10:04,2645,2645,2645,2645,115 10:04,2645,2645,2645,2645,18 10:04,2645,2645,2645,2645,18 10:04,2644,2644,2644,2644,38 10:04,2644,2644,2644,2644,172 10:04,2644,2644,2644,2644,39 10:04,2644,2644,2644,2644,18 10:04,2644,2644,2644,2644,18 10:04,2646,2646,2646,2646,117 10:04,2645,2645,2645,2645,115 10:04,2648,2648,2648,2648,81 10:04,2648,2648,2648,2648,16 10:04,2648,2648,2648,2648,115 10:04,2648,2648,2648,2648,115 10:04,2650,2650,2650,2650,55 10:04,2650,2650,2650,2650,6 10:04,2650,2650,2650,2650,109 10:04,2648,2648,2648,2648,115 10:04,2648,2648,2648,2648,86 10:04,2643,2643,2643,2643,65 10:05,2646,2646,2646,2646,45 10:05,2646,2646,2646,2646,22 10:05,2647,2647,2647,2647,45 10:06,2646,2646,2646,2646,167 10:06,2646,2646,2646,2646,46 10:06,2652,2652,2652,2652,45 10:06,2645,2645,2645,2645,45 10:06,2645,2645,2645,2645,45 10:07,2651,2651,2651,2651,300 10:07,2653,2653,2653,2653,176 10:10,2654,2654,2654,2654,46 10:11,2655,2655,2655,2655,46 10:11,2655,2655,2655,2655,45 10:11,2655,2655,2655,2655,47 10:12,2655,2655,2655,2655,47 10:12,2648,2648,2648,2648,188 10:12,2648,2648,2648,2648,12 10:12,2655,2655,2655,2655,46 10:13,2655,2655,2655,2655,49 10:13,2655,2655,2655,2655,47 10:13,2655,2655,2655,2655,46 10:13,2655,2655,2655,2655,48 10:13,2655,2655,2655,2655,51 10:13,2655,2655,2655,2655,49 10:13,2655,2655,2655,2655,122 10:14,2660,2660,2660,2660,850 10:15,2660,2660,2660,2660,42 10:15,2660,2660,2660,2660,18 10:15,2660,2660,2660,2660,114 10:15,2667,2667,2667,2667,45 10:16,2667,2667,2667,2667,129 10:16,2674,2674,2674,2674,75 10:16,2674,2674,2674,2674,158 10:16,2674,2674,2674,2674,182 10:17,2672,2672,2672,2672,29 10:18,2673,2673,2673,2673,77 10:18,2673,2673,2673,2673,173 10:20,2679,2679,2679,2679,74 10:20,2673,2673,2673,2673,149 10:20,2679,2679,2679,2679,75 10:20,2679,2679,2679,2679,74 10:21,2679,2679,2679,2679,27 10:21,2679,2679,2679,2679,54 10:21,2679,2679,2679,2679,86 10:21,2679,2679,2679,2679,34 10:24,2682,2682,2682,2682,18 10:25,2682,2682,2682,2682,13 10:25,2684,2684,2684,2684,32 10:25,2685,2685,2685,2685,120 10:25,2688,2688,2688,2688,111 10:25,2681,2681,2681,2681,161 10:25,2680,2680,2680,2680,89 10:25,2680,2680,2680,2680,1411 10:25,2680,2680,2680,2680,136 10:26,2678,2678,2678,2678,100 10:27,2678,2678,2678,2678,26 10:27,2688,2688,2688,2688,130 10:27,2680,2680,2680,2680,26 10:29,2680,2680,2680,2680,188 10:29,2680,2680,2680,2680,187 10:29,2680,2680,2680,2680,18 10:29,2678,2678,2678,2678,474 10:29,2677,2677,2677,2677,188 10:29,2675,2675,2675,2675,188 10:30,2677,2677,2677,2677,18 10:30,2678,2678,2678,2678,222 10:30,2677,2677,2677,2677,188 10:30,2677,2677,2677,2677,31 10:30,2678,2678,2678,2678,222 10:30,2675,2675,2675,2675,174 10:30,2675,2675,2675,2675,18 10:30,2674,2674,2674,2674,117 10:30,2674,2674,2674,2674,18 10:32,2680,2680,2680,2680,96 10:32,2680,2680,2680,2680,35 10:33,2680,2680,2680,2680,47 10:33,2680,2680,2680,2680,27 10:33,2680,2680,2680,2680,145 10:33,2675,2675,2675,2675,411 10:33,2675,2675,2675,2675,154 10:33,2675,2675,2675,2675,18 10:33,2674,2674,2674,2674,184 10:33,2671,2671,2671,2671,112 10:33,2672,2672,2672,2672,112 10:33,2672,2672,2672,2672,18 10:33,2670,2670,2670,2670,94 10:33,2670,2670,2670,2670,18 10:33,2666,2666,2666,2666,56 10:33,2666,2666,2666,2666,113 10:33,2666,2666,2666,2666,18 10:34,2664,2664,2664,2664,29 10:34,2672,2672,2672,2672,18 10:34,2672,2672,2672,2672,106 10:34,2672,2672,2672,2672,14 10:35,2674,2674,2674,2674,122 10:35,2674,2674,2674,2674,149 10:35,2674,2674,2674,2674,131 10:35,2674,2674,2674,2674,500 10:35,2674,2674,2674,2674,18 10:35,2674,2674,2674,2674,168 10:35,2674,2674,2674,2674,94 10:37,2677,2677,2677,2677,51 10:37,2677,2677,2677,2677,57 10:37,2680,2680,2680,2680,37 10:37,2680,2680,2680,2680,120 10:38,2680,2680,2680,2680,70 10:38,2685,2685,2685,2685,300 10:38,2686,2686,2686,2686,175 10:38,2686,2686,2686,2686,34 10:38,2687,2687,2687,2687,247 10:38,2687,2687,2687,2687,33 10:38,2689,2689,2689,2689,120 10:39,2693,2693,2693,2693,71 10:39,2694,2694,2694,2694,168 10:39,2695,2695,2695,2695,136 10:39,2692,2692,2692,2692,119 10:39,2693,2693,2693,2693,114 10:39,2693,2693,2693,2693,137 10:39,2692,2692,2692,2692,131 10:39,2691,2691,2691,2691,18 10:39,2693,2693,2693,2693,114 10:39,2691,2691,2691,2691,114 10:40,2696,2696,2696,2696,18 10:40,2696,2696,2696,2696,91 10:40,2698,2698,2698,2698,387 10:40,2698,2698,2698,2698,86 10:40,2699,2699,2699,2699,33 10:40,2700,2700,2700,2700,700 10:40,2700,2700,2700,2700,300 10:40,2700,2700,2700,2700,225 10:40,2700,2700,2700,2700,375 10:40,2705,2705,2705,2705,2000 10:40,2706,2706,2706,2706,25 10:40,2701,2701,2701,2701,85 10:41,2708,2708,2708,2708,77 10:41,2709,2709,2709,2709,242 10:41,2710,2710,2710,2710,382 10:41,2710,2710,2710,2710,739 10:42,2710,2710,2710,2710,186 10:42,2710,2710,2710,2710,126 10:42,2710,2710,2710,2710,10 10:42,2710,2710,2710,2710,179 10:42,2710,2710,2710,2710,113 10:42,2709,2709,2709,2709,13 10:42,2709,2709,2709,2709,175 10:42,2709,2709,2709,2709,196 10:42,2710,2710,2710,2710,113 10:42,2710,2710,2710,2710,38 10:43,2708,2708,2708,2708,74 10:44,2706,2706,2706,2706,54 10:44,2706,2706,2706,2706,94 10:44,2708,2708,2708,2708,52 10:47,2701,2701,2701,2701,142 10:47,2700,2700,2700,2700,249 10:47,2700,2700,2700,2700,18 10:47,2699,2699,2699,2699,124 10:47,2700,2700,2700,2700,241 10:49,2697,2697,2697,2697,90 10:49,2697,2697,2697,2697,120 10:49,2701,2701,2701,2701,23 10:49,2701,2701,2701,2701,33 10:49,2701,2701,2701,2701,189 10:49,2701,2701,2701,2701,53 10:49,2701,2701,2701,2701,120 10:49,2702,2702,2702,2702,209 10:49,2704,2704,2704,2704,28 10:49,2704,2704,2704,2704,40 10:49,2704,2704,2704,2704,8 10:49,2704,2704,2704,2704,79 10:49,2705,2705,2705,2705,120 10:49,2705,2705,2705,2705,29 10:49,2706,2706,2706,2706,39 10:50,2708,2708,2708,2708,1 10:50,2708,2708,2708,2708,42 10:50,2708,2708,2708,2708,74 10:50,2708,2708,2708,2708,37 10:50,2709,2709,2709,2709,31 10:50,2709,2709,2709,2709,129 10:50,2710,2710,2710,2710,241 10:52,2703,2703,2703,2703,70 10:52,2702,2702,2702,2702,373 10:52,2701,2701,2701,2701,174 10:52,2700,2700,2700,2700,133 10:52,2705,2705,2705,2705,464 10:53,2708,2708,2708,2708,51 10:53,2708,2708,2708,2708,51 10:53,2708,2708,2708,2708,315 10:53,2709,2709,2709,2709,54 10:53,2709,2709,2709,2709,40 10:53,2710,2710,2710,2710,365 10:53,2710,2710,2710,2710,372 10:53,2710,2710,2710,2710,146 10:53,2710,2710,2710,2710,1308 10:53,2710,2710,2710,2710,46 10:53,2710,2710,2710,2710,41 10:53,2711,2711,2711,2711,35 10:53,2711,2711,2711,2711,598 10:53,2711,2711,2711,2711,502 10:53,2711,2711,2711,2711,35 10:53,2709,2709,2709,2709,18 10:53,2708,2708,2708,2708,211 10:53,2711,2711,2711,2711,48 10:53,2709,2709,2709,2709,378 10:53,2709,2709,2709,2709,17 10:53,2707,2707,2707,2707,144 10:53,2707,2707,2707,2707,32 10:54,2709,2709,2709,2709,89 10:54,2709,2709,2709,2709,203 10:54,2710,2710,2710,2710,48 10:54,2710,2710,2710,2710,183 10:54,2710,2710,2710,2710,377 10:55,2714,2714,2714,2714,120 10:55,2714,2714,2714,2714,23 10:55,2715,2715,2715,2715,34 10:55,2715,2715,2715,2715,77 10:55,2715,2715,2715,2715,31 10:55,2711,2711,2711,2711,249 10:55,2711,2711,2711,2711,83 10:56,2716,2716,2716,2716,18 10:56,2716,2716,2716,2716,218 10:56,2715,2715,2715,2715,250 10:57,2715,2715,2715,2715,54 10:57,2714,2714,2714,2714,145 10:57,2713,2713,2713,2713,250 10:57,2712,2712,2712,2712,5 10:57,2712,2712,2712,2712,140 10:57,2708,2708,2708,2708,147 10:58,2704,2704,2704,2704,23 10:58,2704,2704,2704,2704,45 10:58,2704,2704,2704,2704,23 10:59,2704,2704,2704,2704,90 10:59,2704,2704,2704,2704,142 10:59,2704,2704,2704,2704,179 10:59,2704,2704,2704,2704,113 10:59,2704,2704,2704,2704,90 10:59,2702,2702,2702,2702,23 11:02,2704,2704,2704,2704,10 11:02,2704,2704,2704,2704,87 11:02,2704,2704,2704,2704,75 11:02,2704,2704,2704,2704,87 11:02,2702,2702,2702,2702,165 11:02,2702,2702,2702,2702,370 11:02,2700,2700,2700,2700,165 11:02,2700,2700,2700,2700,740 11:02,2700,2700,2700,2700,254 11:02,2700,2700,2700,2700,18 11:02,2699,2699,2699,2699,36 11:02,2699,2699,2699,2699,152 11:02,2699,2699,2699,2699,143 11:02,2699,2699,2699,2699,187 11:02,2692,2692,2692,2692,70 11:04,2700,2700,2700,2700,231 11:04,2694,2694,2694,2694,120 11:04,2700,2700,2700,2700,203 11:05,2700,2700,2700,2700,120 11:05,2700,2700,2700,2700,18 11:05,2700,2700,2700,2700,102 11:05,2701,2701,2701,2701,24 11:05,2698,2698,2698,2698,18 11:05,2698,2698,2698,2698,1 11:05,2702,2702,2702,2702,26 11:06,2696,2696,2696,2696,118 11:06,2696,2696,2696,2696,18 11:06,2695,2695,2695,2695,64 11:07,2695,2695,2695,2695,54 11:07,2695,2695,2695,2695,10 11:07,2701,2701,2701,2701,120 11:08,2700,2700,2700,2700,159 11:09,2698,2698,2698,2698,20 11:09,2699,2699,2699,2699,35 11:09,2700,2700,2700,2700,141 11:09,2700,2700,2700,2700,30 11:09,2700,2700,2700,2700,7 11:09,2700,2700,2700,2700,54 11:09,2699,2699,2699,2699,185 11:09,2700,2700,2700,2700,23 11:10,2700,2700,2700,2700,7 11:10,2700,2700,2700,2700,18 11:13,2697,2697,2697,2697,120 11:14,2699,2699,2699,2699,221 11:14,2699,2699,2699,2699,18 11:14,2698,2698,2698,2698,13 11:14,2698,2698,2698,2698,18 11:19,2697,2697,2697,2697,108 11:19,2697,2697,2697,2697,17 11:19,2697,2697,2697,2697,125 11:19,2696,2696,2696,2696,173 11:19,2696,2696,2696,2696,15 11:19,2696,2696,2696,2696,139 11:20,2693,2693,2693,2693,120 11:20,2695,2695,2695,2695,132 11:20,2692,2692,2692,2692,201 11:20,2692,2692,2692,2692,131 11:20,2692,2692,2692,2692,18 11:20,2691,2691,2691,2691,372 11:20,2686,2686,2686,2686,142 11:20,2686,2686,2686,2686,44 11:20,2684,2684,2684,2684,92 11:21,2681,2681,2681,2681,201 11:21,2681,2681,2681,2681,148 11:22,2677,2677,2677,2677,100 11:22,2677,2677,2677,2677,214 11:22,2677,2677,2677,2677,43 11:22,2675,2675,2675,2675,250 11:22,2675,2675,2675,2675,149 11:22,2675,2675,2675,2675,350 11:22,2675,2675,2675,2675,45 11:23,2678,2678,2678,2678,88 11:23,2674,2674,2674,2674,160 11:23,2675,2675,2675,2675,36 11:23,2675,2675,2675,2675,24 11:23,2675,2675,2675,2675,77 11:25,2676,2676,2676,2676,44 11:25,2677,2677,2677,2677,26 11:25,2677,2677,2677,2677,120 11:25,2679,2679,2679,2679,38 11:26,2680,2680,2680,2680,18 11:26,2681,2681,2681,2681,51 11:27,2678,2678,2678,2678,139 11:27,2678,2678,2678,2678,18 11:27,2678,2678,2678,2678,150 11:27,2678,2678,2678,2678,35 11:27,2680,2680,2680,2680,150 11:27,2678,2678,2678,2678,131 11:28,2671,2671,2671,2671,26 11:28,2678,2678,2678,2678,69 11:28,2679,2679,2679,2679,29 11:28,2679,2679,2679,2679,35 11:28,2679,2679,2679,2679,145 11:28,2679,2679,2679,2679,174 11:28,2679,2679,2679,2679,155 11:28,2677,2677,2677,2677,117 11:28,2677,2677,2677,2677,117 11:28,2677,2677,2677,2677,18 11:29,2670,2670,2670,2670,26 11:29,2670,2670,2670,2670,195 11:29,2670,2670,2670,2670,189 11:29,2670,2670,2670,2670,129 11:29,2672,2672,2672,2672,34 11:29,2672,2672,2672,2672,116 11:29,2673,2673,2673,2673,116 11:29,2673,2673,2673,2673,116 11:29,2673,2673,2673,2673,18 11:30,2668,2668,2668,2668,26 11:30,2675,2675,2675,2675,127 11:30,2674,2674,2674,2674,120 11:30,2674,2674,2674,2674,5 11:30,2674,2674,2674,2674,107 11:30,2674,2674,2674,2674,20 11:31,2674,2674,2674,2674,74 11:31,2674,2674,2674,2674,50 11:31,2674,2674,2674,2674,36 11:31,2675,2675,2675,2675,82 11:31,2675,2675,2675,2675,27 11:32,2670,2670,2670,2670,126 11:32,2670,2670,2670,2670,266 11:33,2673,2673,2673,2673,91 11:33,2675,2675,2675,2675,32 11:33,2675,2675,2675,2675,35 11:33,2676,2676,2676,2676,31 11:33,2676,2676,2676,2676,35 11:33,2676,2676,2676,2676,20 11:33,2677,2677,2677,2677,270 11:33,2677,2677,2677,2677,81 11:33,2678,2678,2678,2678,38 11:33,2678,2678,2678,2678,105 11:33,2678,2678,2678,2678,120 11:33,2678,2678,2678,2678,172 11:34,2671,2671,2671,2671,129 11:34,2670,2670,2670,2670,152 11:34,2677,2677,2677,2677,129 11:34,2678,2678,2678,2678,127 11:34,2679,2679,2679,2679,27 11:35,2680,2680,2680,2680,35 11:35,2680,2680,2680,2680,152 11:35,2680,2680,2680,2680,125 11:35,2680,2680,2680,2680,93 11:35,2680,2680,2680,2680,35 11:35,2680,2680,2680,2680,40 11:35,2680,2680,2680,2680,34 11:35,2680,2680,2680,2680,109 11:36,2680,2680,2680,2680,27 11:36,2676,2676,2676,2676,29 11:37,2681,2681,2681,2681,34 11:37,2681,2681,2681,2681,28 11:37,2682,2682,2682,2682,37 11:37,2682,2682,2682,2682,29 11:37,2682,2682,2682,2682,93 11:38,2683,2683,2683,2683,548 11:38,2684,2684,2684,2684,27 11:38,2684,2684,2684,2684,120 11:38,2684,2684,2684,2684,30 11:39,2684,2684,2684,2684,54 11:39,2684,2684,2684,2684,90 11:40,2681,2681,2681,2681,154 11:40,2681,2681,2681,2681,176 11:40,2681,2681,2681,2681,119 11:40,2681,2681,2681,2681,90 11:40,2684,2684,2684,2684,83 11:40,2684,2684,2684,2684,37 11:40,2684,2684,2684,2684,29 11:40,2684,2684,2684,2684,7 11:40,2685,2685,2685,2685,34 11:40,2685,2685,2685,2685,89 11:40,2685,2685,2685,2685,31 11:40,2685,2685,2685,2685,28 11:40,2686,2686,2686,2686,36 11:40,2686,2686,2686,2686,82 11:40,2686,2686,2686,2686,33 11:41,2688,2688,2688,2688,120 11:41,2688,2688,2688,2688,28 11:41,2682,2682,2682,2682,37 11:42,2690,2690,2690,2690,123 11:42,2692,2692,2692,2692,175 11:42,2692,2692,2692,2692,75 11:42,2692,2692,2692,2692,29 11:42,2689,2689,2689,2689,37 11:42,2689,2689,2689,2689,120 11:42,2693,2693,2693,2693,18 11:43,2692,2692,2692,2692,78 11:43,2690,2690,2690,2690,133 11:43,2692,2692,2692,2692,111 11:43,2689,2689,2689,2689,33 11:43,2692,2692,2692,2692,27 11:44,2693,2693,2693,2693,122 11:45,2693,2693,2693,2693,80 11:45,2693,2693,2693,2693,30 11:45,2693,2693,2693,2693,17 11:45,2693,2693,2693,2693,20 11:45,2689,2689,2689,2689,139 11:45,2689,2689,2689,2689,109 11:45,2689,2689,2689,2689,18 11:45,2687,2687,2687,2687,173 11:45,2686,2686,2686,2686,188 11:45,2683,2683,2683,2683,188 11:45,2682,2682,2682,2682,678 11:45,2682,2682,2682,2682,34 11:45,2680,2680,2680,2680,44 11:45,2680,2680,2680,2680,101 11:46,2675,2675,2675,2675,33 11:46,2682,2682,2682,2682,34 11:46,2682,2682,2682,2682,92 11:47,2678,2678,2678,2678,122 11:47,2673,2673,2673,2673,179 11:47,2673,2673,2673,2673,118 11:48,2671,2671,2671,2671,52 11:48,2671,2671,2671,2671,56 11:48,2672,2672,2672,2672,108 11:48,2672,2672,2672,2672,18 11:49,2670,2670,2670,2670,124 11:49,2668,2668,2668,2668,152 11:49,2672,2672,2672,2672,95 11:49,2672,2672,2672,2672,27 11:49,2667,2667,2667,2667,120 11:49,2670,2670,2670,2670,19 11:49,2670,2670,2670,2670,103 11:49,2666,2666,2666,2666,120 11:49,2666,2666,2666,2666,29 11:49,2666,2666,2666,2666,78 11:49,2666,2666,2666,2666,18 11:50,2663,2663,2663,2663,109 11:51,2667,2667,2667,2667,35 11:51,2662,2662,2662,2662,37 11:51,2667,2667,2667,2667,127 11:51,2667,2667,2667,2667,51 11:51,2667,2667,2667,2667,177 11:51,2667,2667,2667,2667,88 11:51,2668,2668,2668,2668,33 11:51,2669,2669,2669,2669,26 11:51,2669,2669,2669,2669,36 11:51,2669,2669,2669,2669,29 11:51,2664,2664,2664,2664,33 11:51,2669,2669,2669,2669,81 11:52,2670,2670,2670,2670,88 11:52,2670,2670,2670,2670,31 11:52,2670,2670,2670,2670,131 11:52,2671,2671,2671,2671,89 11:52,2671,2671,2671,2671,33 11:52,2671,2671,2671,2671,7 11:53,2671,2671,2671,2671,16 11:53,2671,2671,2671,2671,38 11:53,2671,2671,2671,2671,63 11:53,2671,2671,2671,2671,57 11:53,2672,2672,2672,2672,28 11:53,2672,2672,2672,2672,31 11:53,2673,2673,2673,2673,32 11:53,2673,2673,2673,2673,32 11:53,2674,2674,2674,2674,19 11:53,2674,2674,2674,2674,35 11:53,2674,2674,2674,2674,2 11:53,2675,2675,2675,2675,207 11:53,2673,2673,2673,2673,123 11:53,2671,2671,2671,2671,172 11:53,2670,2670,2670,2670,140 11:54,2665,2665,2665,2665,37 11:54,2672,2672,2672,2672,151 11:54,2673,2673,2673,2673,28 11:54,2673,2673,2673,2673,7 11:54,2672,2672,2672,2672,120 11:54,2672,2672,2672,2672,90 11:54,2672,2672,2672,2672,28 11:54,2672,2672,2672,2672,230 11:54,2672,2672,2672,2672,20 11:56,2666,2666,2666,2666,37 11:56,2669,2669,2669,2669,127 11:56,2671,2671,2671,2671,94 11:56,2666,2666,2666,2666,33 11:56,2672,2672,2672,2672,82 11:56,2672,2672,2672,2672,59 11:57,2665,2665,2665,2665,37 11:57,2671,2671,2671,2671,115 11:57,2670,2670,2670,2670,114 11:57,2670,2670,2670,2670,4 11:57,2665,2665,2665,2665,105 11:57,2665,2665,2665,2665,15 11:57,2670,2670,2670,2670,196 11:58,2664,2664,2664,2664,34 11:59,2671,2671,2671,2671,106 11:59,2671,2671,2671,2671,43 12:00,2670,2670,2670,2670,81 12:00,2670,2670,2670,2670,76 12:00,2669,2669,2669,2669,29 12:00,2669,2669,2669,2669,115 12:01,2670,2670,2670,2670,116 12:01,2670,2670,2670,2670,29 12:01,2671,2671,2671,2671,149 12:01,2671,2671,2671,2671,45 12:01,2671,2671,2671,2671,33 12:01,2671,2671,2671,2671,97 12:01,2671,2671,2671,2671,14 12:01,2671,2671,2671,2671,120 12:01,2672,2672,2672,2672,38 12:01,2672,2672,2672,2672,18 12:02,2673,2673,2673,2673,31 12:02,2673,2673,2673,2673,28 12:02,2674,2674,2674,2674,32 12:02,2674,2674,2674,2674,29 12:02,2674,2674,2674,2674,44 12:02,2675,2675,2675,2675,31 12:03,2676,2676,2676,2676,33 12:03,2676,2676,2676,2676,32 12:03,2677,2677,2677,2677,30 12:03,2677,2677,2677,2677,81 12:03,2677,2677,2677,2677,50 12:03,2678,2678,2678,2678,34 12:03,2678,2678,2678,2678,89 12:03,2679,2679,2679,2679,145 12:03,2679,2679,2679,2679,183 12:03,2679,2679,2679,2679,27 12:03,2679,2679,2679,2679,30 12:03,2679,2679,2679,2679,52 12:03,2678,2678,2678,2678,163 12:03,2680,2680,2680,2680,120 12:05,2683,2683,2683,2683,80 12:06,2677,2677,2677,2677,38 12:06,2677,2677,2677,2677,179 12:06,2677,2677,2677,2677,100 12:06,2677,2677,2677,2677,38 12:06,2676,2676,2676,2676,188 12:07,2675,2675,2675,2675,34 12:07,2675,2675,2675,2675,92 12:07,2675,2675,2675,2675,18 12:07,2674,2674,2674,2674,161 12:07,2674,2674,2674,2674,18 12:07,2672,2672,2672,2672,116 12:07,2671,2671,2671,2671,188 12:07,2671,2671,2671,2671,187 12:07,2668,2668,2668,2668,188 12:07,2666,2666,2666,2666,160 12:07,2668,2668,2668,2668,113 12:07,2666,2666,2666,2666,350 12:07,2665,2665,2665,2665,20 12:07,2665,2665,2665,2665,120 12:07,2665,2665,2665,2665,210 12:07,2665,2665,2665,2665,1363 12:07,2665,2665,2665,2665,2250 12:07,2665,2665,2665,2665,22 12:07,2663,2663,2663,2663,172 12:07,2662,2662,2662,2662,145 12:07,2662,2662,2662,2662,142 12:08,2667,2667,2667,2667,48 12:08,2663,2663,2663,2663,37 12:08,2665,2665,2665,2665,114 12:08,2669,2669,2669,2669,113 12:08,2669,2669,2669,2669,73 12:08,2669,2669,2669,2669,48 12:08,2669,2669,2669,2669,46 12:08,2669,2669,2669,2669,66 12:10,2668,2668,2668,2668,89 12:10,2669,2669,2669,2669,90 12:10,2669,2669,2669,2669,120 12:10,2669,2669,2669,2669,113 12:10,2671,2671,2671,2671,28 12:10,2671,2671,2671,2671,21 12:10,2671,2671,2671,2671,177 12:10,2672,2672,2672,2672,33 12:10,2672,2672,2672,2672,35 12:10,2672,2672,2672,2672,120 12:10,2672,2672,2672,2672,120 12:10,2670,2670,2670,2670,105 12:10,2670,2670,2670,2670,9 12:10,2672,2672,2672,2672,9 12:11,2669,2669,2669,2669,115 12:11,2670,2670,2670,2670,30 12:11,2670,2670,2670,2670,89 12:11,2670,2670,2670,2670,9 12:11,2670,2670,2670,2670,88 12:11,2671,2671,2671,2671,70 12:12,2672,2672,2672,2672,88 12:12,2672,2672,2672,2672,24 12:12,2672,2672,2672,2672,7 12:12,2672,2672,2672,2672,53 12:12,2668,2668,2668,2668,104 12:12,2668,2668,2668,2668,18 12:12,2667,2667,2667,2667,178 12:13,2672,2672,2672,2672,91 12:13,2672,2672,2672,2672,30 12:13,2672,2672,2672,2672,36 12:14,2670,2670,2670,2670,106 12:14,2672,2672,2672,2672,31 12:15,2673,2673,2673,2673,81 12:15,2673,2673,2673,2673,30 12:15,2673,2673,2673,2673,30 12:15,2673,2673,2673,2673,2 12:15,2673,2673,2673,2673,26 12:15,2674,2674,2674,2674,29 12:15,2674,2674,2674,2674,23 12:15,2674,2674,2674,2674,97 12:16,2675,2675,2675,2675,38 12:16,2675,2675,2675,2675,96 12:16,2676,2676,2676,2676,37 12:16,2676,2676,2676,2676,96 12:16,2677,2677,2677,2677,32 12:16,2677,2677,2677,2677,120 12:16,2677,2677,2677,2677,1 12:16,2677,2677,2677,2677,39 12:16,2678,2678,2678,2678,81 12:16,2678,2678,2678,2678,31 12:17,2679,2679,2679,2679,187 12:17,2679,2679,2679,2679,149 12:17,2679,2679,2679,2679,81 12:17,2680,2680,2680,2680,150 12:17,2681,2681,2681,2681,120 12:17,2683,2683,2683,2683,32 12:17,2683,2683,2683,2683,37 12:18,2684,2684,2684,2684,35 12:18,2685,2685,2685,2685,80 12:18,2685,2685,2685,2685,19 12:18,2689,2689,2689,2689,119 12:18,2689,2689,2689,2689,28 12:18,2689,2689,2689,2689,151 12:18,2690,2690,2690,2690,250 12:18,2690,2690,2690,2690,29 12:18,2690,2690,2690,2690,32 12:18,2690,2690,2690,2690,64 12:19,2685,2685,2685,2685,49 12:19,2691,2691,2691,2691,29 12:19,2692,2692,2692,2692,37 12:19,2692,2692,2692,2692,81 12:19,2692,2692,2692,2692,35 12:19,2694,2694,2694,2694,88 12:19,2694,2694,2694,2694,37 12:19,2694,2694,2694,2694,132 12:19,2695,2695,2695,2695,250 12:19,2695,2695,2695,2695,311 12:19,2695,2695,2695,2695,114 12:19,2695,2695,2695,2695,58 12:19,2695,2695,2695,2695,113 12:20,2693,2693,2693,2693,102 12:20,2694,2694,2694,2694,102 12:20,2694,2694,2694,2694,18 12:20,2692,2692,2692,2692,177 12:20,2692,2692,2692,2692,120 12:20,2695,2695,2695,2695,34 12:20,2691,2691,2691,2691,101 12:20,2691,2691,2691,2691,18 12:20,2690,2690,2690,2690,110 12:20,2690,2690,2690,2690,18 12:20,2689,2689,2689,2689,133 12:21,2686,2686,2686,2686,117 12:21,2686,2686,2686,2686,189 12:21,2686,2686,2686,2686,44 12:21,2686,2686,2686,2686,123 12:22,2684,2684,2684,2684,116 12:22,2683,2683,2683,2683,41 12:22,2683,2683,2683,2683,113 12:22,2682,2682,2682,2682,167 12:22,2681,2681,2681,2681,188 12:22,2686,2686,2686,2686,116 12:22,2686,2686,2686,2686,113 12:23,2685,2685,2685,2685,101 12:23,2685,2685,2685,2685,18 12:23,2680,2680,2680,2680,49 12:24,2680,2680,2680,2680,112 12:24,2680,2680,2680,2680,2 12:25,2686,2686,2686,2686,56 12:25,2686,2686,2686,2686,86 12:25,2681,2681,2681,2681,120 12:25,2686,2686,2686,2686,9 12:25,2686,2686,2686,2686,120 12:25,2686,2686,2686,2686,24 12:27,2681,2681,2681,2681,162 12:27,2680,2680,2680,2680,398 12:27,2680,2680,2680,2680,51 12:27,2680,2680,2680,2680,143 12:27,2676,2676,2676,2676,145 12:27,2676,2676,2676,2676,13 12:27,2676,2676,2676,2676,18 12:29,2673,2673,2673,2673,26 12:29,2678,2678,2678,2678,87 12:29,2678,2678,2678,2678,88 12:29,2679,2679,2679,2679,80 12:29,2679,2679,2679,2679,177 12:29,2679,2679,2679,2679,24 12:29,2679,2679,2679,2679,120 12:29,2679,2679,2679,2679,33 12:29,2679,2679,2679,2679,81 12:29,2680,2680,2680,2680,39 12:29,2680,2680,2680,2680,80 12:29,2679,2679,2679,2679,77 12:29,2680,2680,2680,2680,141 12:29,2680,2680,2680,2680,18 12:29,2679,2679,2679,2679,42 12:29,2675,2675,2675,2675,18 12:29,2675,2675,2675,2675,6 12:30,2677,2677,2677,2677,118 12:30,2672,2672,2672,2672,50 12:30,2675,2675,2675,2675,102 12:30,2675,2675,2675,2675,18 12:31,2675,2675,2675,2675,35 12:31,2677,2677,2677,2677,38 12:31,2677,2677,2677,2677,75 12:31,2676,2676,2676,2676,111 12:31,2675,2675,2675,2675,165 12:31,2676,2676,2676,2676,35 12:31,2677,2677,2677,2677,114 12:31,2677,2677,2677,2677,112 12:31,2677,2677,2677,2677,37 12:31,2677,2677,2677,2677,120 12:31,2678,2678,2678,2678,70 12:31,2678,2678,2678,2678,18 12:31,2679,2679,2679,2679,120 12:31,2680,2680,2680,2680,82 12:31,2680,2680,2680,2680,734 12:31,2680,2680,2680,2680,98 12:31,2680,2680,2680,2680,99 12:31,2680,2680,2680,2680,18 12:32,2680,2680,2680,2680,110 12:32,2680,2680,2680,2680,70 12:32,2680,2680,2680,2680,48 12:32,2680,2680,2680,2680,32 12:32,2680,2680,2680,2680,60 12:33,2680,2680,2680,2680,92 12:33,2680,2680,2680,2680,21 12:34,2681,2681,2681,2681,21 12:34,2681,2681,2681,2681,34 12:34,2681,2681,2681,2681,62 12:34,2679,2679,2679,2679,23 12:34,2680,2680,2680,2680,75 12:34,2680,2680,2680,2680,17 12:35,2682,2682,2682,2682,18 12:35,2682,2682,2682,2682,37 12:35,2682,2682,2682,2682,120 12:35,2684,2684,2684,2684,95 12:35,2684,2684,2684,2684,41 12:35,2684,2684,2684,2684,160 12:35,2686,2686,2686,2686,29 12:35,2686,2686,2686,2686,79 12:35,2686,2686,2686,2686,35 12:36,2687,2687,2687,2687,24 12:36,2687,2687,2687,2687,87 12:36,2687,2687,2687,2687,93 12:36,2687,2687,2687,2687,40 12:36,2687,2687,2687,2687,5 12:37,2680,2680,2680,2680,120 12:37,2683,2683,2683,2683,132 12:39,2686,2686,2686,2686,94 12:39,2686,2686,2686,2686,160 12:40,2681,2681,2681,2681,40 12:40,2684,2684,2684,2684,92 12:40,2684,2684,2684,2684,7 12:40,2681,2681,2681,2681,44 12:40,2684,2684,2684,2684,118 12:40,2685,2685,2685,2685,86 12:40,2685,2685,2685,2685,35 12:41,2685,2685,2685,2685,65 12:41,2685,2685,2685,2685,60 12:41,2685,2685,2685,2685,51 12:41,2685,2685,2685,2685,69 12:41,2685,2685,2685,2685,43 12:41,2685,2685,2685,2685,65 12:42,2685,2685,2685,2685,37 12:42,2685,2685,2685,2685,26 12:42,2685,2685,2685,2685,53 12:42,2685,2685,2685,2685,110 12:42,2685,2685,2685,2685,112 12:43,2685,2685,2685,2685,48 12:43,2685,2685,2685,2685,65 12:43,2685,2685,2685,2685,16 12:43,2685,2685,2685,2685,40 12:43,2685,2685,2685,2685,54 12:43,2680,2680,2680,2680,49 12:43,2686,2686,2686,2686,110 12:43,2686,2686,2686,2686,3 12:43,2686,2686,2686,2686,195 12:43,2687,2687,2687,2687,18 12:43,2687,2687,2687,2687,64 12:44,2687,2687,2687,2687,87 12:44,2687,2687,2687,2687,112 12:44,2686,2686,2686,2686,110 12:45,2686,2686,2686,2686,60 12:45,2686,2686,2686,2686,117 12:45,2686,2686,2686,2686,114 12:46,2686,2686,2686,2686,59 12:47,2686,2686,2686,2686,109 12:47,2686,2686,2686,2686,21 12:47,2687,2687,2687,2687,115 12:47,2687,2687,2687,2687,139 12:47,2687,2687,2687,2687,114 12:47,2687,2687,2687,2687,111 12:47,2687,2687,2687,2687,59 12:47,2687,2687,2687,2687,37 12:47,2687,2687,2687,2687,18 12:47,2687,2687,2687,2687,4 12:47,2687,2687,2687,2687,71 12:48,2688,2688,2688,2688,20 12:48,2688,2688,2688,2688,35 12:48,2689,2689,2689,2689,98 12:48,2689,2689,2689,2689,10 12:48,2689,2689,2689,2689,23 12:48,2689,2689,2689,2689,110 12:49,2689,2689,2689,2689,109 12:49,2689,2689,2689,2689,31 12:49,2689,2689,2689,2689,120 12:49,2690,2690,2690,2690,1000 12:49,2690,2690,2690,2690,102 12:49,2690,2690,2690,2690,18 12:49,2690,2690,2690,2690,34 12:49,2694,2694,2694,2694,75 12:49,2694,2694,2694,2694,37 12:49,2694,2694,2694,2694,5 12:49,2694,2694,2694,2694,41 12:49,2694,2694,2694,2694,102 12:49,2695,2695,2695,2695,682 12:49,2695,2695,2695,2695,103 12:49,2695,2695,2695,2695,67 12:49,2695,2695,2695,2695,11 12:49,2695,2695,2695,2695,35 12:49,2695,2695,2695,2695,31 12:49,2699,2699,2699,2699,112 12:49,2699,2699,2699,2699,76 12:49,2700,2700,2700,2700,75 12:49,2700,2700,2700,2700,35 12:49,2700,2700,2700,2700,37 12:50,2696,2696,2696,2696,49 12:50,2696,2696,2696,2696,61 12:50,2696,2696,2696,2696,169 12:50,2696,2696,2696,2696,188 12:50,2694,2694,2694,2694,171 12:50,2696,2696,2696,2696,178 12:51,2699,2699,2699,2699,87 12:51,2700,2700,2700,2700,20 12:52,2696,2696,2696,2696,116 12:52,2696,2696,2696,2696,18 12:52,2694,2694,2694,2694,147 12:52,2694,2694,2694,2694,195 12:52,2694,2694,2694,2694,143 12:54,2696,2696,2696,2696,115 12:54,2696,2696,2696,2696,25 12:54,2696,2696,2696,2696,140 12:55,2696,2696,2696,2696,330 12:55,2697,2697,2697,2697,114 12:55,2697,2697,2697,2697,120 12:55,2698,2698,2698,2698,32 12:55,2698,2698,2698,2698,90 12:55,2699,2699,2699,2699,90 12:55,2699,2699,2699,2699,95 12:55,2700,2700,2700,2700,20 12:55,2700,2700,2700,2700,172 12:55,2701,2701,2701,2701,74 12:56,2700,2700,2700,2700,49 12:56,2700,2700,2700,2700,46 12:56,2700,2700,2700,2700,18 12:56,2700,2700,2700,2700,90 12:56,2700,2700,2700,2700,257 12:56,2700,2700,2700,2700,98 12:56,2700,2700,2700,2700,18 12:56,2697,2697,2697,2697,211 12:56,2694,2694,2694,2694,24 12:57,2695,2695,2695,2695,95 12:57,2695,2695,2695,2695,18 12:57,2694,2694,2694,2694,176 12:57,2694,2694,2694,2694,164 12:57,2694,2694,2694,2694,18 12:57,2694,2694,2694,2694,14 12:57,2696,2696,2696,2696,108 12:57,2697,2697,2697,2697,18 12:57,2699,2699,2699,2699,31 12:57,2697,2697,2697,2697,49 12:57,2697,2697,2697,2697,58 12:57,2696,2696,2696,2696,200 12:57,2696,2696,2696,2696,126 12:57,2696,2696,2696,2696,15 12:58,2695,2695,2695,2695,97 12:58,2695,2695,2695,2695,18 12:58,2694,2694,2694,2694,39 12:58,2693,2693,2693,2693,205 12:58,2693,2693,2693,2693,179 12:58,2693,2693,2693,2693,18 12:58,2691,2691,2691,2691,133 12:58,2690,2690,2690,2690,213 12:58,2695,2695,2695,2695,39 12:58,2694,2694,2694,2694,112 12:58,2689,2689,2689,2689,111 12:58,2688,2688,2688,2688,202 12:58,2686,2686,2686,2686,210 12:58,2685,2685,2685,2685,538 12:58,2685,2685,2685,2685,210 12:59,2682,2682,2682,2682,110 12:59,2680,2680,2680,2680,18 12:59,2678,2678,2678,2678,69 12:59,2678,2678,2678,2678,186 12:59,2677,2677,2677,2677,135 12:59,2677,2677,2677,2677,18 12:59,2677,2677,2677,2677,7 12:59,2682,2682,2682,2682,109 12:59,2682,2682,2682,2682,44 12:59,2676,2676,2676,2676,26 12:59,2683,2683,2683,2683,112 12:59,2682,2682,2682,2682,46 13:00,2681,2681,2681,2681,18 13:00,2681,2681,2681,2681,75 13:00,2681,2681,2681,2681,128 13:00,2681,2681,2681,2681,134 13:00,2681,2681,2681,2681,86 13:00,2681,2681,2681,2681,12 13:00,2681,2681,2681,2681,18 13:00,2681,2681,2681,2681,90 13:00,2681,2681,2681,2681,21 13:01,2676,2676,2676,2676,97 13:01,2676,2676,2676,2676,18 13:01,2676,2676,2676,2676,110 13:01,2676,2676,2676,2676,70 13:01,2676,2676,2676,2676,108 13:01,2679,2679,2679,2679,111 13:01,2679,2679,2679,2679,108 13:02,2676,2676,2676,2676,95 13:02,2679,2679,2679,2679,191 13:02,2679,2679,2679,2679,176 13:02,2679,2679,2679,2679,81 13:02,2678,2678,2678,2678,95 13:02,2679,2679,2679,2679,95 13:02,2679,2679,2679,2679,18 13:02,2675,2675,2675,2675,27 13:02,2680,2680,2680,2680,111 13:02,2680,2680,2680,2680,39 13:02,2681,2681,2681,2681,78 13:02,2681,2681,2681,2681,33 13:02,2675,2675,2675,2675,50 13:04,2680,2680,2680,2680,42 13:04,2680,2680,2680,2680,106 13:04,2681,2681,2681,2681,18 13:04,2681,2681,2681,2681,19 13:04,2681,2681,2681,2681,38 13:04,2681,2681,2681,2681,82 13:04,2681,2681,2681,2681,162 13:04,2682,2682,2682,2682,28 13:04,2682,2682,2682,2682,89 13:04,2678,2678,2678,2678,50 13:05,2682,2682,2682,2682,31 13:05,2682,2682,2682,2682,101 13:05,2682,2682,2682,2682,84 13:06,2681,2681,2681,2681,143 13:06,2681,2681,2681,2681,120 13:06,2682,2682,2682,2682,1447 13:06,2683,2683,2683,2683,27 13:06,2683,2683,2683,2683,29 13:06,2685,2685,2685,2685,120 13:06,2685,2685,2685,2685,38 13:06,2685,2685,2685,2685,86 13:06,2687,2687,2687,2687,106 13:06,2687,2687,2687,2687,32 13:06,2688,2688,2688,2688,99 13:07,2687,2687,2687,2687,145 13:10,2691,2691,2691,2691,97 13:10,2691,2691,2691,2691,114 13:10,2691,2691,2691,2691,43 13:10,2691,2691,2691,2691,94 13:10,2691,2691,2691,2691,157 13:11,2692,2692,2692,2692,117 13:11,2692,2692,2692,2692,63 13:11,2692,2692,2692,2692,120 13:12,2691,2691,2691,2691,94 13:12,2691,2691,2691,2691,54 13:13,2687,2687,2687,2687,94 13:13,2687,2687,2687,2687,57 13:13,2691,2691,2691,2691,54 13:13,2691,2691,2691,2691,95 13:14,2685,2685,2685,2685,147 13:14,2684,2684,2684,2684,223 13:14,2683,2683,2683,2683,37 13:14,2692,2692,2692,2692,149 13:14,2684,2684,2684,2684,49 13:14,2684,2684,2684,2684,26 13:14,2692,2692,2692,2692,111 13:15,2691,2691,2691,2691,111 13:15,2691,2691,2691,2691,109 13:15,2684,2684,2684,2684,106 13:15,2682,2682,2682,2682,353 13:15,2680,2680,2680,2680,171 13:15,2680,2680,2680,2680,154 13:15,2677,2677,2677,2677,156 13:15,2675,2675,2675,2675,423 13:15,2674,2674,2674,2674,262 13:15,2673,2673,2673,2673,170 13:15,2669,2669,2669,2669,37 13:15,2669,2669,2669,2669,94 13:15,2669,2669,2669,2669,18 13:15,2669,2669,2669,2669,2 13:15,2676,2676,2676,2676,98 13:15,2669,2669,2669,2669,96 13:15,2669,2669,2669,2669,18 13:16,2677,2677,2677,2677,23 13:16,2677,2677,2677,2677,86 13:16,2673,2673,2673,2673,96 13:16,2669,2669,2669,2669,98 13:16,2674,2674,2674,2674,595 13:16,2675,2675,2675,2675,98 13:16,2675,2675,2675,2675,28 13:16,2675,2675,2675,2675,3 13:16,2676,2676,2676,2676,105 13:16,2676,2676,2676,2676,15 13:16,2676,2676,2676,2676,25 13:17,2677,2677,2677,2677,30 13:17,2677,2677,2677,2677,81 13:17,2677,2677,2677,2677,114 13:17,2677,2677,2677,2677,54 13:19,2678,2678,2678,2678,30 13:19,2678,2678,2678,2678,34 13:19,2678,2678,2678,2678,29 13:19,2678,2678,2678,2678,41 13:20,2678,2678,2678,2678,78 13:20,2678,2678,2678,2678,47 13:20,2679,2679,2679,2679,26 13:20,2679,2679,2679,2679,32 13:20,2679,2679,2679,2679,92 13:20,2679,2679,2679,2679,77 13:20,2679,2679,2679,2679,33 13:20,2681,2681,2681,2681,33 13:20,2681,2681,2681,2681,35 13:20,2681,2681,2681,2681,31 13:21,2679,2679,2679,2679,134 13:21,2679,2679,2679,2679,29 13:21,2681,2681,2681,2681,110 13:22,2681,2681,2681,2681,81 13:22,2681,2681,2681,2681,31 13:22,2682,2682,2682,2682,38 13:22,2682,2682,2682,2682,36 13:22,2682,2682,2682,2682,37 13:23,2679,2679,2679,2679,81 13:23,2681,2681,2681,2681,72 13:23,2681,2681,2681,2681,26 13:23,2681,2681,2681,2681,18 13:23,2681,2681,2681,2681,168 13:24,2682,2682,2682,2682,52 13:24,2682,2682,2682,2682,55 13:24,2682,2682,2682,2682,65 13:24,2682,2682,2682,2682,34 13:24,2683,2683,2683,2683,41 13:24,2683,2683,2683,2683,89 13:24,2683,2683,2683,2683,33 13:24,2687,2687,2687,2687,114 13:24,2687,2687,2687,2687,19 13:24,2682,2682,2682,2682,124 13:24,2682,2682,2682,2682,18 13:25,2679,2679,2679,2679,114 13:25,2685,2685,2685,2685,105 13:25,2685,2685,2685,2685,8 13:25,2685,2685,2685,2685,114 13:25,2685,2685,2685,2685,36 13:25,2686,2686,2686,2686,97 13:25,2686,2686,2686,2686,38 13:25,2686,2686,2686,2686,29 13:25,2686,2686,2686,2686,179 13:25,2687,2687,2687,2687,88 13:25,2687,2687,2687,2687,17 13:25,2688,2688,2688,2688,33 13:25,2685,2685,2685,2685,94 13:25,2685,2685,2685,2685,18 13:25,2684,2684,2684,2684,56 13:25,2684,2684,2684,2684,16 13:25,2683,2683,2683,2683,159 13:26,2683,2683,2683,2683,40 13:26,2688,2688,2688,2688,38 13:26,2688,2688,2688,2688,70 13:27,2689,2689,2689,2689,36 13:27,2689,2689,2689,2689,77 13:27,2689,2689,2689,2689,37 13:27,2684,2684,2684,2684,37 13:28,2690,2690,2690,2690,27 13:28,2690,2690,2690,2690,82 13:28,2690,2690,2690,2690,32 13:28,2690,2690,2690,2690,28 13:28,2690,2690,2690,2690,120 13:28,2691,2691,2691,2691,114 13:28,2691,2691,2691,2691,33 13:28,2692,2692,2692,2692,109 13:28,2692,2692,2692,2692,77 13:28,2692,2692,2692,2692,114 13:28,2692,2692,2692,2692,34 13:28,2692,2692,2692,2692,20 13:28,2692,2692,2692,2692,92 13:28,2692,2692,2692,2692,4 13:28,2692,2692,2692,2692,110 13:29,2690,2690,2690,2690,106 13:29,2689,2689,2689,2689,259 13:29,2692,2692,2692,2692,281 13:29,2687,2687,2687,2687,171 13:29,2685,2685,2685,2685,188 13:29,2685,2685,2685,2685,109 13:29,2684,2684,2684,2684,189 13:29,2684,2684,2684,2684,150 13:29,2682,2682,2682,2682,188 13:29,2681,2681,2681,2681,192 13:29,2679,2679,2679,2679,188 13:29,2678,2678,2678,2678,125 13:29,2678,2678,2678,2678,375 13:29,2678,2678,2678,2678,174 13:30,2687,2687,2687,2687,20 13:31,2677,2677,2677,2677,115 13:31,2677,2677,2677,2677,5 13:31,2682,2682,2682,2682,81 13:31,2682,2682,2682,2682,114 13:31,2683,2683,2683,2683,81 13:31,2678,2678,2678,2678,115 13:31,2678,2678,2678,2678,17 13:32,2681,2681,2681,2681,98 13:33,2680,2680,2680,2680,50 13:33,2677,2677,2677,2677,111 13:33,2671,2671,2671,2671,221 13:33,2671,2671,2671,2671,528 13:33,2670,2670,2670,2670,186 13:33,2670,2670,2670,2670,314 13:33,2681,2681,2681,2681,19 13:33,2681,2681,2681,2681,150 13:33,2681,2681,2681,2681,51 13:33,2667,2667,2667,2667,83 13:33,2667,2667,2667,2667,26 13:33,2667,2667,2667,2667,86 13:33,2661,2661,2661,2661,220 13:33,2656,2656,2656,2656,86 13:33,2656,2656,2656,2656,170 13:33,2655,2655,2655,2655,50 13:33,2655,2655,2655,2655,86 13:33,2655,2655,2655,2655,177 13:33,2655,2655,2655,2655,154 13:33,2655,2655,2655,2655,329 13:44,2661,2661,2661,2661,18015 13:45,2661,2661,2661,2661,25 13:46,2661,2661,2661,2661,1 14:16,2661.00,2661.00,2661.00,2661.00,0