time,high,low,open,close,volume 09:57,195.30,195.30,195.30,195.30,0 10:02,200.80,200.80,200.80,200.80,0 09:59,200.8,200.8,200.8,200.8,250627 09:59,200.3,200.3,200.3,200.3,388 09:59,201.4,201.4,201.4,201.4,4183 09:59,201.4,201.4,201.4,201.4,4170 09:59,201.5,201.5,201.5,201.5,270 09:59,201.8,201.8,201.8,201.8,2773 09:59,202,202,202,202,50000 09:59,202,202,202,202,27771 09:59,202,202,202,202,47229 09:59,202.6,202.6,202.6,202.6,4936 09:59,203.1,203.1,203.1,203.1,4146 09:59,203.1,203.1,203.1,203.1,1918 10:00,202,202,202,202,4500 10:00,202,202,202,202,10500 10:01,203.2,203.2,203.2,203.2,1383 10:01,203.1,203.1,203.1,203.1,2461 10:02,202.8,202.8,202.8,202.8,1000 10:02,202.9,202.9,202.9,202.9,8664 10:02,202.7,202.7,202.7,202.7,986 10:02,203.2,203.2,203.2,203.2,3609 10:03,202.7,202.7,202.7,202.7,360 10:03,202.7,202.7,202.7,202.7,626 10:03,202.7,202.7,202.7,202.7,360 10:03,202.7,202.7,202.7,202.7,360 10:03,202.7,202.7,202.7,202.7,3694 10:03,202.6,202.6,202.6,202.6,2185 10:03,204.3,204.3,204.3,204.3,978 10:04,203.1,203.1,203.1,203.1,5900 10:04,203,203,203,203,7631 10:04,203,203,203,203,27758 10:04,203,203,203,203,6966 10:04,203,203,203,203,1745 10:04,204.2,204.2,204.2,204.2,978 10:04,204.5,204.5,204.5,204.5,978 10:04,204.5,204.5,204.5,204.5,623 10:04,202.9,202.9,202.9,202.9,4000 10:04,202.7,202.7,202.7,202.7,7000 10:04,202.5,202.5,202.5,202.5,4766 10:04,203,203,203,203,14778 10:05,202.3,202.3,202.3,202.3,5000 10:05,202.1,202.1,202.1,202.1,1500 10:05,202.1,202.1,202.1,202.1,3907 10:05,202.1,202.1,202.1,202.1,488 10:05,202.1,202.1,202.1,202.1,1012 10:05,202.1,202.1,202.1,202.1,13988 10:06,202.6,202.6,202.6,202.6,987 10:07,202,202,202,202,1000 10:07,202,202,202,202,3432 10:07,202,202,202,202,391 10:07,202,202,202,202,7012 10:07,202,202,202,202,3165 10:07,202.3,202.3,202.3,202.3,1442 10:07,203.1,203.1,203.1,203.1,3702 10:07,202.6,202.6,202.6,202.6,9871 10:08,203.2,203.2,203.2,203.2,556 10:08,203.2,203.2,203.2,203.2,600 10:08,203.2,203.2,203.2,203.2,48612 10:08,203.3,203.3,203.3,203.3,984 10:08,203.7,203.7,203.7,203.7,3637 10:08,203.8,203.8,203.8,203.8,982 10:08,204,204,204,204,18000 10:09,204,204,204,204,2500 10:11,204,204,204,204,3500 10:12,204.6,204.6,204.6,204.6,1100 10:12,204.6,204.6,204.6,204.6,300 10:15,203.3,203.3,203.3,203.3,788 10:16,204,204,204,204,1413 10:17,203.3,203.3,203.3,203.3,382 10:17,204.6,204.6,204.6,204.6,4802 10:17,204.6,204.6,204.6,204.6,600 10:17,204.6,204.6,204.6,204.6,680 10:17,204.6,204.6,204.6,204.6,4504 10:17,204.6,204.6,204.6,204.6,1170 10:17,204.6,204.6,204.6,204.6,48275 10:17,204.7,204.7,204.7,204.7,976 10:17,204.9,204.9,204.9,204.9,976 10:17,204.9,204.9,204.9,204.9,8017 10:20,204.6,204.6,204.6,204.6,2740 10:20,204.7,204.7,204.7,204.7,1000 10:20,204.8,204.8,204.8,204.8,1260 10:20,204.5,204.5,204.5,204.5,1500 10:20,204.5,204.5,204.5,204.5,600 10:20,204.5,204.5,204.5,204.5,2114 10:21,203.8,203.8,203.8,203.8,2740 10:21,204.4,204.4,204.4,204.4,336 10:21,204.4,204.4,204.4,204.4,600 10:21,204.4,204.4,204.4,204.4,3953 10:21,203.5,203.5,203.5,203.5,362 10:21,203.5,203.5,203.5,203.5,3262 10:21,203.4,203.4,203.4,203.4,735 10:21,203.3,203.3,203.3,203.3,801 10:21,203.3,203.3,203.3,203.3,327 10:21,203.3,203.3,203.3,203.3,672 10:21,203.5,203.5,203.5,203.5,234 10:21,203.5,203.5,203.5,203.5,270 10:21,203.9,203.9,203.9,203.9,4646 10:21,204,204,204,204,2179 10:23,203.9,203.9,203.9,203.9,6241 10:23,204,204,204,204,50000 10:23,204,204,204,204,520 10:24,204,204,204,204,650 10:25,204,204,204,204,270 10:26,203.1,203.1,203.1,203.1,2461 10:26,203.1,203.1,203.1,203.1,7539 10:26,203.1,203.1,203.1,203.1,3505 10:26,203,203,203,203,4024 10:26,204,204,204,204,5179 10:26,202.9,202.9,202.9,202.9,511 10:26,203.9,203.9,203.9,203.9,4441 10:26,204,204,204,204,4078 10:26,204.1,204.1,204.1,204.1,1024 10:27,202.8,202.8,202.8,202.8,337 10:27,204,204,204,204,2700 10:27,203.3,203.3,203.3,203.3,506 10:27,204,204,204,204,7080 10:27,203.9,203.9,203.9,203.9,896 10:27,204,204,204,204,925 10:27,202.8,202.8,202.8,202.8,337 10:27,204,204,204,204,2000 10:27,204,204,204,204,1957 10:28,204,204,204,204,3552 10:28,204,204,204,204,5365 10:28,204,204,204,204,302 10:28,204,204,204,204,294 10:28,204,204,204,204,4297 10:28,204,204,204,204,4000 10:29,202.8,202.8,202.8,202.8,326 10:29,202.8,202.8,202.8,202.8,325 10:29,202.8,202.8,202.8,202.8,6448 10:29,204,204,204,204,6634 10:29,204,204,204,204,2579 10:29,204,204,204,204,1121 10:29,204,204,204,204,44912 10:29,204,204,204,204,50000 10:29,204,204,204,204,50000 10:29,204,204,204,204,50000 10:30,204,204,204,204,712 10:30,204,204,204,204,2560 10:31,204,204,204,204,444 10:31,204,204,204,204,4122 10:31,204,204,204,204,135669 10:31,204,204,204,204,277 10:31,204,204,204,204,279 10:32,204.1,204.1,204.1,204.1,1204 10:32,204.1,204.1,204.1,204.1,8991 10:32,204.1,204.1,204.1,204.1,3522 10:32,204.1,204.1,204.1,204.1,1477 10:32,204.1,204.1,204.1,204.1,270 10:32,204.1,204.1,204.1,204.1,5740 10:33,204.3,204.3,204.3,204.3,279 10:33,204.3,204.3,204.3,204.3,3522 10:33,204.3,204.3,204.3,204.3,9000 10:33,204.3,204.3,204.3,204.3,277 10:33,204.3,204.3,204.3,204.3,3522 10:33,204.3,204.3,204.3,204.3,97063 10:33,204.4,204.4,204.4,204.4,1693 10:33,204.5,204.5,204.5,204.5,4500 10:33,204.5,204.5,204.5,204.5,20000 10:33,204.5,204.5,204.5,204.5,20000 10:33,204.8,204.8,204.8,204.8,2959 10:33,204.9,204.9,204.9,204.9,2682 10:33,204.9,204.9,204.9,204.9,113068 10:33,205,205,205,205,2439 10:33,205,205,205,205,20000 10:33,205,205,205,205,15000 10:33,205,205,205,205,10000 10:34,204.5,204.5,204.5,204.5,379 10:34,204.7,204.7,204.7,204.7,631 10:37,204.7,204.7,204.7,204.7,4216 10:38,204.7,204.7,204.7,204.7,1821 10:38,204.5,204.5,204.5,204.5,1934 10:38,204.5,204.5,204.5,204.5,5519 10:38,204.8,204.8,204.8,204.8,4970 10:38,204.7,204.7,204.7,204.7,1000 10:38,205.4,205.4,205.4,205.4,2034 10:38,205.4,205.4,205.4,205.4,3522 10:38,205.4,205.4,205.4,205.4,270 10:38,205.4,205.4,205.4,205.4,66715 10:38,205,205,205,205,271 10:38,205.1,205.1,205.1,205.1,1000 10:38,205.1,205.1,205.1,205.1,3522 10:38,205.1,205.1,205.1,205.1,478 10:39,204.6,204.6,204.6,204.6,768 10:39,204.5,204.5,204.5,204.5,4110 10:39,204.4,204.4,204.4,204.4,10000 10:39,204.3,204.3,204.3,204.3,292 10:39,204.3,204.3,204.3,204.3,355 10:39,204.2,204.2,204.2,204.2,1512 10:39,204.1,204.1,204.1,204.1,686 10:39,204.9,204.9,204.9,204.9,1000 10:39,204.9,204.9,204.9,204.9,1000 10:39,205,205,205,205,297 10:39,205,205,205,205,270 10:39,205,205,205,205,1000 10:40,204.7,204.7,204.7,204.7,3000 10:40,205,205,205,205,1000 10:41,205,205,205,205,600 10:41,205,205,205,205,600 10:41,205,205,205,205,600 10:41,205,205,205,205,1000 10:41,205,205,205,205,910 10:42,205,205,205,205,1000 10:42,205,205,205,205,990 10:42,205,205,205,205,3522 10:42,205,205,205,205,19801 10:42,205,205,205,205,731 10:42,205,205,205,205,600 10:42,204.9,204.9,204.9,204.9,600 10:42,204.9,204.9,204.9,204.9,800 10:43,205,205,205,205,1639 10:43,205,205,205,205,270 10:43,205,205,205,205,1000 10:43,204.9,204.9,204.9,204.9,800 10:43,204.9,204.9,204.9,204.9,22550 10:43,204.9,204.9,204.9,204.9,800 10:43,204.9,204.9,204.9,204.9,1460 10:44,204.9,204.9,204.9,204.9,28800 10:44,205,205,205,205,367 10:44,205,205,205,205,3522 10:44,205,205,205,205,270 10:44,205,205,205,205,142819 10:44,205,205,205,205,279 10:44,205,205,205,205,282 10:44,205,205,205,205,270 10:44,205,205,205,205,273 10:44,205,205,205,205,270 10:45,205,205,205,205,270 10:45,204.7,204.7,204.7,204.7,1600 10:45,204.7,204.7,204.7,204.7,562 10:45,205,205,205,205,2561 10:45,205,205,205,205,281 10:45,205,205,205,205,272 10:45,205,205,205,205,270 10:45,205,205,205,205,278 10:45,205,205,205,205,270 10:45,205,205,205,205,990 10:45,205,205,205,205,281 10:45,205,205,205,205,731 10:46,205,205,205,205,3500 10:46,204.9,204.9,204.9,204.9,270 10:46,205,205,205,205,270 10:46,205,205,205,205,276 10:46,205,205,205,205,270 10:46,205,205,205,205,270 10:46,205,205,205,205,270 10:46,205,205,205,205,273 10:47,205,205,205,205,270 10:47,205,205,205,205,270 10:47,205,205,205,205,279 10:47,205,205,205,205,275 10:47,205,205,205,205,270 10:47,205,205,205,205,276 10:47,205,205,205,205,1900 10:47,205,205,205,205,356 10:47,205,205,205,205,273 10:48,205,205,205,205,270 10:48,205,205,205,205,270 10:48,205,205,205,205,283 10:48,205,205,205,205,600 10:48,205,205,205,205,48180 10:48,205,205,205,205,270 10:48,205,205,205,205,282 10:48,205,205,205,205,270 10:48,205,205,205,205,2560 10:48,205,205,205,205,270 10:49,205,205,205,205,270 10:49,205,205,205,205,270 10:49,205.1,205.1,205.1,205.1,861 10:49,205.1,205.1,205.1,205.1,1371 10:49,205.1,205.1,205.1,205.1,1820 10:49,205.1,205.1,205.1,205.1,270 10:50,205.1,205.1,205.1,205.1,271 10:50,205.1,205.1,205.1,205.1,277 10:50,205.1,205.1,205.1,205.1,283 10:50,205.1,205.1,205.1,205.1,17756 10:51,205.1,205.1,205.1,205.1,279 10:51,205.1,205.1,205.1,205.1,2789 10:51,205.1,205.1,205.1,205.1,6803 10:51,205.1,205.1,205.1,205.1,270 10:52,205.1,205.1,205.1,205.1,270 10:52,205.2,205.2,205.2,205.2,15000 10:52,205.2,205.2,205.2,205.2,23603 10:52,205.2,205.2,205.2,205.2,277 10:52,205.3,205.3,205.3,205.3,819 10:52,205.3,205.3,205.3,205.3,752 10:52,205.4,205.4,205.4,205.4,270 10:52,205.4,205.4,205.4,205.4,270 10:53,205.4,205.4,205.4,205.4,272 10:53,205.4,205.4,205.4,205.4,270 10:53,205.4,205.4,205.4,205.4,270 10:53,205.5,205.5,205.5,205.5,270 10:53,205.7,205.7,205.7,205.7,350 10:53,205.5,205.5,205.5,205.5,820 10:53,205.5,205.5,205.5,205.5,3002 10:53,205.5,205.5,205.5,205.5,275 10:54,205.6,205.6,205.6,205.6,270 10:54,205.6,205.6,205.6,205.6,272 10:54,205.6,205.6,205.6,205.6,270 10:54,205.6,205.6,205.6,205.6,270 10:54,205.4,205.4,205.4,205.4,180 10:54,205.4,205.4,205.4,205.4,94 10:54,205.6,205.6,205.6,205.6,270 10:55,205.6,205.6,205.6,205.6,277 10:55,205.4,205.4,205.4,205.4,213 10:55,205.4,205.4,205.4,205.4,690 10:55,205.4,205.4,205.4,205.4,2345 10:55,205.4,205.4,205.4,205.4,890 10:55,205.4,205.4,205.4,205.4,2145 10:55,205.4,205.4,205.4,205.4,793 10:55,205.4,205.4,205.4,205.4,380 10:55,205.2,205.2,205.2,205.2,327 10:55,205.2,205.2,205.2,205.2,279 10:55,205.2,205.2,205.2,205.2,696 10:55,205.2,205.2,205.2,205.2,278 10:55,205.2,205.2,205.2,205.2,270 10:56,205.2,205.2,205.2,205.2,496 10:56,205.2,205.2,205.2,205.2,504 10:56,205.2,205.2,205.2,205.2,867 10:56,205.1,205.1,205.1,205.1,3733 10:56,205.1,205.1,205.1,205.1,483 10:56,205.1,205.1,205.1,205.1,384 10:56,205,205,205,205,555 10:57,205,205,205,205,1789 10:57,205,205,205,205,406 10:57,204.9,204.9,204.9,204.9,270 10:57,205,205,205,205,11001 10:57,204.8,204.8,204.8,204.8,707 10:57,204.8,204.8,204.8,204.8,269 10:57,205,205,205,205,806 10:57,204.9,204.9,204.9,204.9,280 10:58,204.8,204.8,204.8,204.8,308 10:58,205.2,205.2,205.2,205.2,275 10:58,205.3,205.3,205.3,205.3,1385 10:58,205.4,205.4,205.4,205.4,2907 10:58,205.4,205.4,205.4,205.4,2815 10:58,204.8,204.8,204.8,204.8,308 10:59,204.9,204.9,204.9,204.9,274 10:59,205,205,205,205,500 10:59,204.8,204.8,204.8,204.8,308 11:02,204.8,204.8,204.8,204.8,426 11:02,204.8,204.8,204.8,204.8,828 11:03,204.7,204.7,204.7,204.7,281 11:03,204.7,204.7,204.7,204.7,603 11:03,204.7,204.7,204.7,204.7,106 11:03,204.7,204.7,204.7,204.7,365 11:03,204.7,204.7,204.7,204.7,405 11:04,204.7,204.7,204.7,204.7,859 11:04,204.7,204.7,204.7,204.7,48 11:04,204.7,204.7,204.7,204.7,445 11:04,204.5,204.5,204.5,204.5,1116 11:04,204.5,204.5,204.5,204.5,4392 11:04,204.4,204.4,204.4,204.4,3616 11:04,204.2,204.2,204.2,204.2,1000 11:04,204.1,204.1,204.1,204.1,132 11:04,204.9,204.9,204.9,204.9,4449 11:04,205,205,205,205,1132 11:05,204.8,204.8,204.8,204.8,511 11:05,205.2,205.2,205.2,205.2,667 11:05,205.2,205.2,205.2,205.2,29 11:05,205.1,205.1,205.1,205.1,1334 11:05,205.1,205.1,205.1,205.1,166 11:05,205,205,205,205,1168 11:05,205,205,205,205,270 11:05,205,205,205,205,903 11:05,204.6,204.6,204.6,204.6,1029 11:05,204.6,204.6,204.6,204.6,583 11:05,204.6,204.6,204.6,204.6,367 11:05,204.6,204.6,204.6,204.6,1242 11:06,204.7,204.7,204.7,204.7,1034 11:06,204.7,204.7,204.7,204.7,519 11:06,204.9,204.9,204.9,204.9,1343 11:06,204.9,204.9,204.9,204.9,270 11:06,205,205,205,205,2000 11:07,205,205,205,205,669 11:07,204.5,204.5,204.5,204.5,332 11:07,204.5,204.5,204.5,204.5,921 11:07,204.5,204.5,204.5,204.5,304 11:07,205,205,205,205,1335 11:07,205,205,205,205,270 11:07,205,205,205,205,1351 11:07,205,205,205,205,270 11:08,205,205,205,205,520 11:08,204.9,204.9,204.9,204.9,1298 11:08,204.9,204.9,204.9,204.9,270 11:08,204.6,204.6,204.6,204.6,809 11:08,204.6,204.6,204.6,204.6,100 11:08,205,205,205,205,662 11:08,205,205,205,205,270 11:08,205,205,205,205,641 11:08,205,205,205,205,270 11:08,205,205,205,205,874 11:09,204.6,204.6,204.6,204.6,298 11:10,204.6,204.6,204.6,204.6,135 11:10,204.5,204.5,204.5,204.5,801 11:10,204.5,204.5,204.5,204.5,3548 11:10,204.5,204.5,204.5,204.5,420 11:10,204.5,204.5,204.5,204.5,96 11:10,205,205,205,205,290 11:10,205,205,205,205,353 11:10,204.5,204.5,204.5,204.5,277 11:10,204.5,204.5,204.5,204.5,368 11:10,204.4,204.4,204.4,204.4,405 11:10,204,204,204,204,227 11:10,204.2,204.2,204.2,204.2,12000 11:10,205,205,205,205,270 11:10,205,205,205,205,374 11:10,205,205,205,205,270 11:10,205,205,205,205,270 11:10,205,205,205,205,276 11:10,205,205,205,205,271 11:10,205,205,205,205,274 11:11,204.5,204.5,204.5,204.5,277 11:11,204.5,204.5,204.5,204.5,282 11:11,205,205,205,205,270 11:11,205,205,205,205,270 11:11,205,205,205,205,283 11:11,205,205,205,205,275 11:11,205,205,205,205,270 11:12,204.8,204.8,204.8,204.8,275 11:12,204.8,204.8,204.8,204.8,625 11:12,204.8,204.8,204.8,204.8,2007 11:12,205,205,205,205,274 11:12,205,205,205,205,278 11:12,205,205,205,205,281 11:12,205,205,205,205,270 11:12,205,205,205,205,270 11:12,205,205,205,205,270 11:13,204.5,204.5,204.5,204.5,279 11:13,205,205,205,205,484 11:13,204.5,204.5,204.5,204.5,277 11:13,205,205,205,205,72541 11:13,204.5,204.5,204.5,204.5,246 11:13,204.5,204.5,204.5,204.5,489 11:13,205.2,205.2,205.2,205.2,4023 11:14,205.2,205.2,205.2,205.2,279 11:14,205.2,205.2,205.2,205.2,695 11:16,205,205,205,205,270 11:17,205.1,205.1,205.1,205.1,280 11:17,205.1,205.1,205.1,205.1,3522 11:17,205.1,205.1,205.1,205.1,1769 11:17,205.1,205.1,205.1,205.1,3395 11:17,205.1,205.1,205.1,205.1,1034 11:18,204.7,204.7,204.7,204.7,275 11:18,205,205,205,205,270 11:18,205,205,205,205,270 11:18,205,205,205,205,270 11:18,205,205,205,205,270 11:18,205,205,205,205,270 11:18,205,205,205,205,270 11:18,204.8,204.8,204.8,204.8,588 11:18,204.8,204.8,204.8,204.8,917 11:18,204.8,204.8,204.8,204.8,278 11:19,204.9,204.9,204.9,204.9,1000 11:19,205,205,205,205,276 11:19,205,205,205,205,270 11:19,205,205,205,205,270 11:19,205,205,205,205,270 11:19,205,205,205,205,270 11:19,205,205,205,205,277 11:19,205,205,205,205,325 11:19,205,205,205,205,274 11:20,204.8,204.8,204.8,204.8,745 11:20,204.8,204.8,204.8,204.8,1024 11:20,205,205,205,205,270 11:20,205,205,205,205,270 11:20,205,205,205,205,270 11:20,205,205,205,205,279 11:20,205,205,205,205,270 11:20,205,205,205,205,270 11:21,205,205,205,205,270 11:21,205,205,205,205,1200 11:21,205,205,205,205,900 11:21,205,205,205,205,900 11:21,205,205,205,205,900 11:21,205,205,205,205,270 11:21,205,205,205,205,270 11:21,205,205,205,205,271 11:21,205,205,205,205,271 11:21,205,205,205,205,277 11:21,205,205,205,205,274 11:21,205.1,205.1,205.1,205.1,3522 11:21,205.1,205.1,205.1,205.1,1769 11:21,205.1,205.1,205.1,205.1,590 11:21,205,205,205,205,900 11:22,205,205,205,205,270 11:22,205,205,205,205,900 11:22,205,205,205,205,900 11:25,204.8,204.8,204.8,204.8,1201 11:25,204.8,204.8,204.8,204.8,568 11:25,205,205,205,205,3000 11:25,204.9,204.9,204.9,204.9,270 11:25,205,205,205,205,273 11:25,205,205,205,205,282 11:25,205,205,205,205,3538 11:25,205,205,205,205,3522 11:25,205,205,205,205,36485 11:25,204.9,204.9,204.9,204.9,270 11:25,205.1,205.1,205.1,205.1,1769 11:25,205.2,205.2,205.2,205.2,2844 11:25,205.3,205.3,205.3,205.3,1556 11:25,205.3,205.3,205.3,205.3,270 11:25,205.4,205.4,205.4,205.4,1121 11:26,205.3,205.3,205.3,205.3,270 11:26,205.4,205.4,205.4,205.4,996 11:26,205.4,205.4,205.4,205.4,12414 11:26,205.3,205.3,205.3,205.3,270 11:26,205.4,205.4,205.4,205.4,996 11:26,205.4,205.4,205.4,205.4,996 11:26,205.1,205.1,205.1,205.1,276 11:27,205.3,205.3,205.3,205.3,270 11:27,205.3,205.3,205.3,205.3,270 11:27,205.1,205.1,205.1,205.1,441 11:27,205.1,205.1,205.1,205.1,6439 11:27,205.1,205.1,205.1,205.1,1722 11:27,205,205,205,205,1123 11:28,204.9,204.9,204.9,204.9,335 11:29,204.9,204.9,204.9,204.9,155 11:29,204.9,204.9,204.9,204.9,180 11:29,204.9,204.9,204.9,204.9,858 11:29,204.9,204.9,204.9,204.9,900 11:29,204.9,204.9,204.9,204.9,854 11:29,204.9,204.9,204.9,204.9,279 11:29,204.9,204.9,204.9,204.9,960 11:29,204.8,204.8,204.8,204.8,453 11:29,204.8,204.8,204.8,204.8,4049 11:29,204.8,204.8,204.8,204.8,1647 11:30,204.7,204.7,204.7,204.7,335 11:30,204.8,204.8,204.8,204.8,270 11:30,205,205,205,205,270 11:30,204.8,204.8,204.8,204.8,278 11:30,205,205,205,205,270 11:30,205,205,205,205,273 11:30,205,205,205,205,274 11:30,205,205,205,205,270 11:31,204.8,204.8,204.8,204.8,280 11:31,205,205,205,205,270 11:31,205,205,205,205,278 11:31,205,205,205,205,274 11:31,205,205,205,205,275 11:31,205,205,205,205,270 11:32,205,205,205,205,271 11:32,205,205,205,205,270 11:32,205,205,205,205,275 11:32,205,205,205,205,274 11:32,205,205,205,205,270 11:32,205,205,205,205,3361 11:33,205.1,205.1,205.1,205.1,270 11:33,205.1,205.1,205.1,205.1,4519 11:33,205.1,205.1,205.1,205.1,1041 11:33,205.1,205.1,205.1,205.1,962 11:33,205,205,205,205,12317 11:34,204.7,204.7,204.7,204.7,530 11:34,204.7,204.7,204.7,204.7,390 11:34,204.7,204.7,204.7,204.7,786 11:34,204.7,204.7,204.7,204.7,128 11:35,204.9,204.9,204.9,204.9,3000 11:36,204.7,204.7,204.7,204.7,379 11:38,204.8,204.8,204.8,204.8,272 11:38,204.8,204.8,204.8,204.8,270 11:38,204.9,204.9,204.9,204.9,278 11:38,205,205,205,205,280 11:38,205,205,205,205,270 11:38,205,205,205,205,276 11:38,205.1,205.1,205.1,205.1,1834 11:38,205.2,205.2,205.2,205.2,520 11:38,205.2,205.2,205.2,205.2,1034 11:38,205.3,205.3,205.3,205.3,3000 11:38,205.3,205.3,205.3,205.3,599 11:39,205.3,205.3,205.3,205.3,2923 11:39,205.3,205.3,205.3,205.3,1834 11:39,205.3,205.3,205.3,205.3,1834 11:39,205.3,205.3,205.3,205.3,283 11:39,205.3,205.3,205.3,205.3,10196 11:39,205.3,205.3,205.3,205.3,2117 11:39,205.2,205.2,205.2,205.2,436 11:40,205,205,205,205,600 11:40,205,205,205,205,1029 11:40,205,205,205,205,950 11:40,205,205,205,205,10014 11:40,204.9,204.9,204.9,204.9,270 11:40,204.9,204.9,204.9,204.9,270 11:40,205,205,205,205,270 11:40,205,205,205,205,276 11:40,204.9,204.9,204.9,204.9,270 11:40,205,205,205,205,914 11:40,205,205,205,205,270 11:40,205,205,205,205,575 11:41,205,205,205,205,484 11:41,205,205,205,205,270 11:41,205,205,205,205,50 11:41,205,205,205,205,220 11:41,205,205,205,205,145 11:41,205,205,205,205,126 11:42,205.1,205.1,205.1,205.1,270 11:42,205.1,205.1,205.1,205.1,275 11:42,205.1,205.1,205.1,205.1,270 11:42,205.1,205.1,205.1,205.1,281 11:42,205.2,205.2,205.2,205.2,517 11:42,205.2,205.2,205.2,205.2,320 11:42,205.2,205.2,205.2,205.2,1497 11:42,205.2,205.2,205.2,205.2,270 11:42,205.3,205.3,205.3,205.3,809 11:42,205.3,205.3,205.3,205.3,165 11:42,205.4,205.4,205.4,205.4,996 11:42,205.4,205.4,205.4,205.4,1923 11:42,205.4,205.4,205.4,205.4,314 11:42,205.3,205.3,205.3,205.3,277 11:42,205.3,205.3,205.3,205.3,306 11:42,205.1,205.1,205.1,205.1,178 11:43,205.3,205.3,205.3,205.3,270 11:43,205.3,205.3,205.3,205.3,1272 11:43,205.3,205.3,205.3,205.3,2250 11:43,205.3,205.3,205.3,205.3,1542 11:43,205.1,205.1,205.1,205.1,349 11:43,205,205,205,205,88 11:45,205.1,205.1,205.1,205.1,804 11:45,205.1,205.1,205.1,205.1,1696 11:45,205.1,205.1,205.1,205.1,1569 11:45,205.1,205.1,205.1,205.1,743 11:45,205,205,205,205,14749 11:45,205,205,205,205,2422 11:45,205,205,205,205,1520 11:45,205,205,205,205,480 11:45,204.8,204.8,204.8,204.8,338 11:45,204.8,204.8,204.8,204.8,3014 11:45,205,205,205,205,2000 11:45,204.9,204.9,204.9,204.9,275 11:45,204.9,204.9,204.9,204.9,270 11:45,205,205,205,205,276 11:45,205,205,205,205,273 11:45,205,205,205,205,270 11:45,205,205,205,205,270 11:45,205,205,205,205,270 11:45,205,205,205,205,25000 11:46,204.8,204.8,204.8,204.8,437 11:46,205,205,205,205,270 11:46,205,205,205,205,279 11:46,205,205,205,205,272 11:46,205,205,205,205,272 11:46,205,205,205,205,283 11:46,205,205,205,205,270 11:46,205,205,205,205,270 11:46,204.8,204.8,204.8,204.8,368 11:46,204.8,204.8,204.8,204.8,744 11:46,204.7,204.7,204.7,204.7,455 11:46,204.7,204.7,204.7,204.7,8440 11:46,205,205,205,205,1121 11:46,205,205,205,205,3482 11:46,205,205,205,205,61360 11:47,204.7,204.7,204.7,204.7,3534 11:47,204.6,204.6,204.6,204.6,806 11:47,204.6,204.6,204.6,204.6,3485 11:47,204.6,204.6,204.6,204.6,744 11:47,204.5,204.5,204.5,204.5,1431 11:47,205,205,205,205,4106 11:47,205,205,205,205,4380 11:47,205,205,205,205,279 11:47,205,205,205,205,270 11:47,205,205,205,205,270 11:47,204.7,204.7,204.7,204.7,806 11:47,204.7,204.7,204.7,204.7,744 11:47,204.6,204.6,204.6,204.6,3485 11:47,204.6,204.6,204.6,204.6,3883 11:47,204.6,204.6,204.6,204.6,1082 11:47,205,205,205,205,4105 11:47,204.9,204.9,204.9,204.9,270 11:47,205,205,205,205,337 11:47,205,205,205,205,281 11:47,205,205,205,205,271 11:47,205,205,205,205,270 11:47,204.5,204.5,204.5,204.5,3839 11:47,204.4,204.4,204.4,204.4,5000 11:47,204.4,204.4,204.4,204.4,1161 11:47,204.4,204.4,204.4,204.4,305 11:47,205,205,205,205,3839 11:48,204.4,204.4,204.4,204.4,803 11:48,204.4,204.4,204.4,204.4,197 11:48,204.5,204.5,204.5,204.5,4107 11:48,204.9,204.9,204.9,204.9,4121 11:48,205,205,205,205,3804 11:48,205,205,205,205,270 11:48,205,205,205,205,270 11:48,205,205,205,205,270 11:48,205,205,205,205,270 11:48,205,205,205,205,270 11:48,205,205,205,205,281 11:48,205,205,205,205,280 11:49,205,205,205,205,5000 11:49,205,205,205,205,5000 11:49,205.1,205.1,205.1,205.1,2877 11:49,205.1,205.1,205.1,205.1,1890 11:49,205.1,205.1,205.1,205.1,4122 11:49,205.1,205.1,205.1,205.1,1111 11:49,205,205,205,205,2384 11:50,204.7,204.7,204.7,204.7,811 11:50,204.7,204.7,204.7,204.7,451 11:50,204.7,204.7,204.7,204.7,750 11:50,204.6,204.6,204.6,204.6,3630 11:50,204.6,204.6,204.6,204.6,4358 11:50,204.6,204.6,204.6,204.6,65 11:50,204.6,204.6,204.6,204.6,494 11:50,205,205,205,205,3616 11:50,204.9,204.9,204.9,204.9,270 11:50,204.9,204.9,204.9,204.9,4122 11:50,204.9,204.9,204.9,204.9,91442 11:51,204.9,204.9,204.9,204.9,1952 11:51,204.6,204.6,204.6,204.6,484 11:51,204.6,204.6,204.6,204.6,316 11:51,204.6,204.6,204.6,204.6,121 11:51,205,205,205,205,1250 11:52,204.6,204.6,204.6,204.6,804 11:52,204.6,204.6,204.6,204.6,744 11:52,204.5,204.5,204.5,204.5,3342 11:52,204.5,204.5,204.5,204.5,757 11:52,204.5,204.5,204.5,204.5,455 11:52,205,205,205,205,3342 11:52,205,205,205,205,3131 11:52,204.9,204.9,204.9,204.9,270 11:52,204.9,204.9,204.9,204.9,3522 11:52,204.9,204.9,204.9,204.9,118488 11:52,205,205,205,205,270 11:52,205,205,205,205,280 11:52,205,205,205,205,270 11:52,205,205,205,205,273 11:52,205,205,205,205,279 11:52,205,205,205,205,270 11:52,205,205,205,205,757 11:53,204.7,204.7,204.7,204.7,813 11:53,204.7,204.7,204.7,204.7,164 11:53,204.7,204.7,204.7,204.7,588 11:53,204.6,204.6,204.6,204.6,367 11:53,205,205,205,205,5000 11:53,205.1,205.1,205.1,205.1,2198 11:53,205.1,205.1,205.1,205.1,3522 11:53,205.1,205.1,205.1,205.1,1058 11:54,204.6,204.6,204.6,204.6,484 11:54,205,205,205,205,450 11:54,204.9,204.9,204.9,204.9,270 11:54,205,205,205,205,282 11:54,205,205,205,205,276 11:54,205,205,205,205,270 11:54,205,205,205,205,270 11:54,205,205,205,205,270 11:54,205,205,205,205,3522 11:54,205,205,205,205,113849 11:54,205,205,205,205,272 11:55,205.1,205.1,205.1,205.1,2198 11:55,205.1,205.1,205.1,205.1,1250 11:55,205.1,205.1,205.1,205.1,600 11:55,205.1,205.1,205.1,205.1,953 11:55,205.2,205.2,205.2,205.2,277 11:55,205.2,205.2,205.2,205.2,745 11:55,205.2,205.2,205.2,205.2,233 11:56,204.8,204.8,204.8,204.8,808 11:56,204.8,204.8,204.8,204.8,746 11:56,204.7,204.7,204.7,204.7,572 11:56,204.7,204.7,204.7,204.7,488 11:56,204.7,204.7,204.7,204.7,484 11:56,204.7,204.7,204.7,204.7,316 11:56,204.7,204.7,204.7,204.7,121 11:57,204.7,204.7,204.7,204.7,484 11:58,204.7,204.7,204.7,204.7,425 11:58,204.7,204.7,204.7,204.7,13 12:00,204.7,204.7,204.7,204.7,798 12:00,204.7,204.7,204.7,204.7,272 12:00,204.7,204.7,204.7,204.7,699 12:00,204.7,204.7,204.7,204.7,51 12:00,204.7,204.7,204.7,204.7,627 12:00,205.1,205.1,205.1,205.1,270 12:00,205.1,205.1,205.1,205.1,745 12:00,205.1,205.1,205.1,205.1,2531 12:00,205.1,205.1,205.1,205.1,3365 12:00,205.1,205.1,205.1,205.1,2093 12:00,205.1,205.1,205.1,205.1,996 12:00,204.7,204.7,204.7,204.7,278 12:00,204.8,204.8,204.8,204.8,927 12:00,204.8,204.8,204.8,204.8,49 12:01,204.8,204.8,204.8,204.8,807 12:01,204.7,204.7,204.7,204.7,3630 12:01,204.6,204.6,204.6,204.6,270 12:01,204.6,204.6,204.6,204.6,595 12:01,204.6,204.6,204.6,204.6,436 12:01,204.6,204.6,204.6,204.6,475 12:01,204.6,204.6,204.6,204.6,3509 12:01,204.5,204.5,204.5,204.5,586 12:01,204.5,204.5,204.5,204.5,10000 12:01,204.4,204.4,204.4,204.4,429 12:01,204.4,204.4,204.4,204.4,586 12:01,205,205,205,205,3908 12:01,205,205,205,205,3091 12:01,205,205,205,205,745 12:01,205,205,205,205,141557 12:01,205,205,205,205,270 12:01,205,205,205,205,280 12:01,205,205,205,205,270 12:01,205,205,205,205,270 12:01,205,205,205,205,270 12:01,205,205,205,205,283 12:02,205,205,205,205,17839 12:02,205,205,205,205,2359 12:02,205.1,205.1,205.1,205.1,1860 12:02,205.1,205.1,205.1,205.1,1860 12:02,205.1,205.1,205.1,205.1,3522 12:02,205.1,205.1,205.1,205.1,2884 12:03,205,205,205,205,1951 12:03,205.2,205.2,205.2,205.2,270 12:03,205.2,205.2,205.2,205.2,3522 12:03,205.2,205.2,205.2,205.2,7168 12:03,205.2,205.2,205.2,205.2,3451 12:03,205.2,205.2,205.2,205.2,589 12:03,205.2,205.2,205.2,205.2,270 12:03,205.2,205.2,205.2,205.2,3522 12:03,205.2,205.2,205.2,205.2,11208 12:04,205.2,205.2,205.2,205.2,276 12:04,205.2,205.2,205.2,205.2,3522 12:04,205.2,205.2,205.2,205.2,11202 12:04,204.8,204.8,204.8,204.8,920 12:04,204.8,204.8,204.8,204.8,1181 12:04,204.8,204.8,204.8,204.8,850 12:04,204.7,204.7,204.7,204.7,3225 12:05,205.2,205.2,205.2,205.2,270 12:05,205.2,205.2,205.2,205.2,3522 12:05,205.2,205.2,205.2,205.2,3662 12:05,205.2,205.2,205.2,205.2,7546 12:05,205.2,205.2,205.2,205.2,3179 12:05,204.8,204.8,204.8,204.8,270 12:05,205.2,205.2,205.2,205.2,270 12:05,205.2,205.2,205.2,205.2,3522 12:05,205.2,205.2,205.2,205.2,3792 12:05,205.1,205.1,205.1,205.1,272 12:05,205.1,205.1,205.1,205.1,3522 12:05,205.1,205.1,205.1,205.1,206 12:05,204.9,204.9,204.9,204.9,425 12:05,204.9,204.9,204.9,204.9,323 12:05,204.9,204.9,204.9,204.9,1054 12:05,204.9,204.9,204.9,204.9,973 12:05,204.7,204.7,204.7,204.7,3538 12:05,205.1,205.1,205.1,205.1,1563 12:05,205.1,205.1,205.1,205.1,1054 12:05,204.6,204.6,204.6,204.6,501 12:06,204.6,204.6,204.6,204.6,274 12:06,204.6,204.6,204.6,204.6,921 12:06,204.6,204.6,204.6,204.6,851 12:06,204.5,204.5,204.5,204.5,598 12:06,204.5,204.5,204.5,204.5,1612 12:06,204.5,204.5,204.5,204.5,2843 12:06,204.5,204.5,204.5,204.5,3599 12:06,204.3,204.3,204.3,204.3,560 12:06,204.3,204.3,204.3,204.3,532 12:06,204.3,204.3,204.3,204.3,512 12:06,204.9,204.9,204.9,204.9,4469 12:06,204.9,204.9,204.9,204.9,3830 12:06,204.3,204.3,204.3,204.3,3780 12:06,204.2,204.2,204.2,204.2,2344 12:06,204.2,204.2,204.2,204.2,2656 12:06,204.2,204.2,204.2,204.2,571 12:06,204.2,204.2,204.2,204.2,553 12:06,205,205,205,205,3766 12:06,205,205,205,205,3522 12:06,205,205,205,205,52321 12:07,204.6,204.6,204.6,204.6,438 12:07,204.6,204.6,204.6,204.6,368 12:07,205,205,205,205,5000 12:07,205,205,205,205,5000 12:07,205,205,205,205,270 12:07,205,205,205,205,273 12:07,205,205,205,205,270 12:07,205,205,205,205,270 12:07,205,205,205,205,270 12:08,204.5,204.5,204.5,204.5,484 12:08,205.1,205.1,205.1,205.1,1245 12:08,205.1,205.1,205.1,205.1,2287 12:08,205.1,205.1,205.1,205.1,3949 12:08,205.1,205.1,205.1,205.1,270 12:08,205.3,205.3,205.3,205.3,1769 12:08,205.4,205.4,205.4,205.4,2521 12:08,205.4,205.4,205.4,205.4,1926 12:08,205.4,205.4,205.4,205.4,1926 12:08,205.5,205.5,205.5,205.5,270 12:08,205.6,205.6,205.6,205.6,800 12:08,205.6,205.6,205.6,205.6,270 12:08,205.7,205.7,205.7,205.7,627 12:08,205.7,205.7,205.7,205.7,2506 12:08,205.7,205.7,205.7,205.7,1769 12:09,205.6,205.6,205.6,205.6,467 12:09,205.5,205.5,205.5,205.5,1979 12:09,205.5,205.5,205.5,205.5,578 12:09,205.5,205.5,205.5,205.5,528 12:09,205.3,205.3,205.3,205.3,6448 12:09,205.3,205.3,205.3,205.3,3552 12:09,205.3,205.3,205.3,205.3,599 12:10,205.2,205.2,205.2,205.2,4505 12:10,205.1,205.1,205.1,205.1,473 12:10,205.1,205.1,205.1,205.1,522 12:10,205,205,205,205,473 12:10,205,205,205,205,485 12:10,205,205,205,205,589 12:10,204.9,204.9,204.9,204.9,593 12:10,204.8,204.8,204.8,204.8,4412 12:10,204.8,204.8,204.8,204.8,632 12:10,204.8,204.8,204.8,204.8,809 12:10,204.8,204.8,204.8,204.8,747 12:10,204.7,204.7,204.7,204.7,606 12:10,204.7,204.7,204.7,204.7,808 12:10,204.6,204.6,204.6,204.6,671 12:10,204.6,204.6,204.6,204.6,629 12:10,205,205,205,205,4692 12:10,205,205,205,205,3513 12:11,204.9,204.9,204.9,204.9,2475 12:12,204.6,204.6,204.6,204.6,807 12:12,204.6,204.6,204.6,204.6,733 12:12,204.6,204.6,204.6,204.6,746 12:12,204.5,204.5,204.5,204.5,271 12:12,204.9,204.9,204.9,204.9,278 12:12,205,205,205,205,712 12:12,205,205,205,205,3522 12:12,205,205,205,205,118429 12:12,205.3,205.3,205.3,205.3,3522 12:12,205.3,205.3,205.3,205.3,279 12:12,204.9,204.9,204.9,204.9,279 12:12,204.9,204.9,204.9,204.9,523 12:12,205.3,205.3,205.3,205.3,3522 12:12,204.9,204.9,204.9,204.9,741 12:12,204.8,204.8,204.8,204.8,1648 12:12,204.7,204.7,204.7,204.7,275 12:12,204.7,204.7,204.7,204.7,3363 12:13,205.2,205.2,205.2,205.2,270 12:13,205.2,205.2,205.2,205.2,4185 12:13,205.2,205.2,205.2,205.2,1732 12:13,205.2,205.2,205.2,205.2,4122 12:13,205.2,205.2,205.2,205.2,9691 12:13,204.8,204.8,204.8,204.8,572 12:13,204.7,204.7,204.7,204.7,3000 12:13,204.8,204.8,204.8,204.8,812 12:13,204.8,204.8,204.8,204.8,750 12:14,205,205,205,205,270 12:15,204.6,204.6,204.6,204.6,270 12:15,205,205,205,205,270 12:15,205,205,205,205,270 12:15,205,205,205,205,270 12:15,205,205,205,205,270 12:15,204.6,204.6,204.6,204.6,270 12:15,205,205,205,205,275 12:15,204.6,204.6,204.6,204.6,108 12:15,204.6,204.6,204.6,204.6,556 12:15,204.6,204.6,204.6,204.6,803 12:15,204.6,204.6,204.6,204.6,455 12:16,205,205,205,205,270 12:16,205,205,205,205,274 12:16,205,205,205,205,270 12:16,205,205,205,205,281 12:16,205,205,205,205,270 12:16,205,205,205,205,270 12:16,205,205,205,205,270 12:16,205,205,205,205,333 12:16,205.1,205.1,205.1,205.1,1430 12:16,205.1,205.1,205.1,205.1,2939 12:16,205.1,205.1,205.1,205.1,4122 12:16,205.1,205.1,205.1,205.1,1430 12:16,205.1,205.1,205.1,205.1,4122 12:16,205.1,205.1,205.1,205.1,743 12:16,205.1,205.1,205.1,205.1,4122 12:16,205.1,205.1,205.1,205.1,15135 12:17,205.1,205.1,205.1,205.1,270 12:17,205.1,205.1,205.1,205.1,4122 12:17,205.1,205.1,205.1,205.1,270 12:17,205.1,205.1,205.1,205.1,4122 12:17,205.1,205.1,205.1,205.1,5608 12:18,204.7,204.7,204.7,204.7,581 12:18,204.7,204.7,204.7,204.7,808 12:18,204.7,204.7,204.7,204.7,747 12:18,204.6,204.6,204.6,204.6,3464 12:18,204.6,204.6,204.6,204.6,273 12:18,204.5,204.5,204.5,204.5,272 12:18,204.5,204.5,204.5,204.5,396 12:18,205,205,205,205,3000 12:18,205.1,205.1,205.1,205.1,270 12:18,205.1,205.1,205.1,205.1,4122 12:18,205.1,205.1,205.1,205.1,9400 12:18,205.1,205.1,205.1,205.1,2526 12:18,205.1,205.1,205.1,205.1,1596 12:18,205.1,205.1,205.1,205.1,2796 12:18,205.1,205.1,205.1,205.1,4122 12:18,205,205,205,205,270 12:19,204.7,204.7,204.7,204.7,648 12:19,204.8,204.8,204.8,204.8,809 12:19,204.8,204.8,204.8,204.8,167 12:19,205.1,205.1,205.1,205.1,4122 12:19,205.1,205.1,205.1,205.1,270 12:19,205.1,205.1,205.1,205.1,2097 12:19,205.1,205.1,205.1,205.1,2526 12:19,205.1,205.1,205.1,205.1,5985 12:19,205.1,205.1,205.1,205.1,3349 12:19,205.1,205.1,205.1,205.1,743 12:20,205,205,205,205,270 12:20,204.8,204.8,204.8,204.8,703 12:20,204.8,204.8,204.8,204.8,921 12:20,204.8,204.8,204.8,204.8,852 12:20,204.7,204.7,204.7,204.7,273 12:20,204.7,204.7,204.7,204.7,2222 12:20,204.7,204.7,204.7,204.7,2141 12:20,205,205,205,205,270 12:20,205,205,205,205,1000 12:20,205,205,205,205,270 12:20,205,205,205,205,270 12:20,205,205,205,205,4122 12:20,205,205,205,205,55750 12:20,204.4,204.4,204.4,204.4,2457 12:21,204.6,204.6,204.6,204.6,1021 12:21,204.5,204.5,204.5,204.5,654 12:21,204.5,204.5,204.5,204.5,697 12:21,204.8,204.8,204.8,204.8,274 12:21,204.9,204.9,204.9,204.9,2471 12:21,205,205,205,205,3155 12:21,204.5,204.5,204.5,204.5,602 12:21,204.4,204.4,204.4,204.4,506 12:21,204.4,204.4,204.4,204.4,626 12:21,204.3,204.3,204.3,204.3,3847 12:21,204.3,204.3,204.3,204.3,480 12:21,204.3,204.3,204.3,204.3,478 12:21,204.3,204.3,204.3,204.3,283 12:21,204,204,204,204,4111 12:21,203.9,203.9,203.9,203.9,350 12:21,203.9,203.9,203.9,203.9,231 12:21,203.9,203.9,203.9,203.9,609 12:21,203.9,203.9,203.9,203.9,1100 12:21,203.9,203.9,203.9,203.9,272 12:21,203.8,203.8,203.8,203.8,3604 12:21,203.8,203.8,203.8,203.8,636 12:21,203.8,203.8,203.8,203.8,772 12:21,203.8,203.8,203.8,203.8,3208 12:22,204.4,204.4,204.4,204.4,270 12:22,204.4,204.4,204.4,204.4,2299 12:22,204.4,204.4,204.4,204.4,1769 12:22,204.4,204.4,204.4,204.4,4462 12:22,204.4,204.4,204.4,204.4,1200 12:22,204.4,204.4,204.4,204.4,1076 12:22,204.4,204.4,204.4,204.4,1710 12:22,204.5,204.5,204.5,204.5,270 12:22,204.5,204.5,204.5,204.5,3806 12:22,204.5,204.5,204.5,204.5,316 12:22,204.5,204.5,204.5,204.5,4076 12:23,204,204,204,204,650 12:23,204.5,204.5,204.5,204.5,10000 12:24,204,204,204,204,304 12:24,204,204,204,204,926 12:24,204,204,204,204,1680 12:24,204,204,204,204,856 12:24,204,204,204,204,2040 12:25,204.2,204.2,204.2,204.2,4590 12:25,204.2,204.2,204.2,204.2,270 12:25,204.2,204.2,204.2,204.2,2299 12:25,204.3,204.3,204.3,204.3,3625 12:25,204.4,204.4,204.4,204.4,4122 12:25,204.4,204.4,204.4,204.4,3086 12:25,204.4,204.4,204.4,204.4,773 12:25,204.4,204.4,204.4,204.4,1235 12:29,203.9,203.9,203.9,203.9,283 12:29,203.9,203.9,203.9,203.9,53 12:30,203.9,203.9,203.9,203.9,652 12:30,203.9,203.9,203.9,203.9,335 12:31,203.9,203.9,203.9,203.9,894 12:31,203.9,203.9,203.9,203.9,315 12:32,203.8,203.8,203.8,203.8,546 12:32,203.8,203.8,203.8,203.8,943 12:32,203.8,203.8,203.8,203.8,280 12:32,203.8,203.8,203.8,203.8,846 12:32,203.8,203.8,203.8,203.8,1365 12:32,203.6,203.6,203.6,203.6,661 12:32,203.6,203.6,203.6,203.6,570 12:32,203.6,203.6,203.6,203.6,3726 12:32,203.6,203.6,203.6,203.6,1816 12:32,203.4,203.4,203.4,203.4,359 12:32,203.4,203.4,203.4,203.4,672 12:32,203.4,203.4,203.4,203.4,841 12:32,203.4,203.4,203.4,203.4,10 12:32,203.4,203.4,203.4,203.4,1839 12:32,203.3,203.3,203.3,203.3,481 12:32,203.3,203.3,203.3,203.3,689 12:32,203.3,203.3,203.3,203.3,4027 12:32,203.3,203.3,203.3,203.3,400 12:32,203.3,203.3,203.3,203.3,3822 12:34,203.3,203.3,203.3,203.3,1065 12:34,203.3,203.3,203.3,203.3,704 12:34,203.3,203.3,203.3,203.3,280 12:34,203.2,203.2,203.2,203.2,649 12:34,203.2,203.2,203.2,203.2,603 12:34,203.2,203.2,203.2,203.2,3091 12:34,203.8,203.8,203.8,203.8,3807 12:34,203.8,203.8,203.8,203.8,1111 12:35,203.7,203.7,203.7,203.7,3136 12:35,203.8,203.8,203.8,203.8,4358 12:35,203.8,203.8,203.8,203.8,2059 12:40,203.6,203.6,203.6,203.6,969 12:40,203.6,203.6,203.6,203.6,785 12:40,203.6,203.6,203.6,203.6,920 12:40,203.6,203.6,203.6,203.6,275 12:41,204,204,204,204,3368 12:41,204.1,204.1,204.1,204.1,2000 12:41,204.1,204.1,204.1,204.1,907 12:41,204.1,204.1,204.1,204.1,1619 12:41,204.1,204.1,204.1,204.1,1615 12:42,204.1,204.1,204.1,204.1,2200 12:42,204.1,204.1,204.1,204.1,739 12:42,204.1,204.1,204.1,204.1,2601 12:42,204.1,204.1,204.1,204.1,749 12:42,204.1,204.1,204.1,204.1,2570 12:42,204.1,204.1,204.1,204.1,949 12:42,204.1,204.1,204.1,204.1,1380 12:42,204.2,204.2,204.2,204.2,1769 12:43,203.6,203.6,203.6,203.6,270 12:43,203.6,203.6,203.6,203.6,381 12:45,204.1,204.1,204.1,204.1,4116 12:45,204.1,204.1,204.1,204.1,1769 12:45,204.1,204.1,204.1,204.1,2888 12:45,204.1,204.1,204.1,204.1,1227 12:45,204.3,204.3,204.3,204.3,2408 12:45,204.2,204.2,204.2,204.2,593 12:46,203.9,203.9,203.9,203.9,795 12:46,203.9,203.9,203.9,203.9,747 12:46,203.9,203.9,203.9,203.9,907 12:46,203.8,203.8,203.8,203.8,632 12:46,203.7,203.7,203.7,203.7,2405 12:46,203.6,203.6,203.6,203.6,473 12:46,203.6,203.6,203.6,203.6,2119 12:46,203.6,203.6,203.6,203.6,294 12:46,203.4,203.4,203.4,203.4,367 12:46,203.4,203.4,203.4,203.4,3840 12:46,203.3,203.3,203.3,203.3,545 12:46,203.3,203.3,203.3,203.3,740 12:46,203.3,203.3,203.3,203.3,4233 12:48,203.8,203.8,203.8,203.8,1769 12:48,204,204,204,204,270 12:48,204.1,204.1,204.1,204.1,1769 12:48,204.1,204.1,204.1,204.1,930 12:48,204.1,204.1,204.1,204.1,1769 12:48,204.2,204.2,204.2,204.2,21871 12:48,204.3,204.3,204.3,204.3,3295 12:48,204.3,204.3,204.3,204.3,4122 12:48,204.3,204.3,204.3,204.3,8943 12:48,204.3,204.3,204.3,204.3,4122 12:49,204.4,204.4,204.4,204.4,1769 12:49,204.4,204.4,204.4,204.4,4122 12:49,204.4,204.4,204.4,204.4,3295 12:49,204.4,204.4,204.4,204.4,10814 12:49,204.4,204.4,204.4,204.4,2106 12:49,204.4,204.4,204.4,204.4,2016 12:50,204.2,204.2,204.2,204.2,303 12:50,204.1,204.1,204.1,204.1,347 12:50,204,204,204,204,277 12:50,204,204,204,204,3366 12:52,204.4,204.4,204.4,204.4,3283 12:52,204.4,204.4,204.4,204.4,4122 12:52,204.4,204.4,204.4,204.4,3519 12:52,204.4,204.4,204.4,204.4,9076 12:52,204.4,204.4,204.4,204.4,1627 12:54,204.5,204.5,204.5,204.5,3396 12:55,204.5,204.5,204.5,204.5,2566 12:55,204.5,204.5,204.5,204.5,5759 12:55,204.6,204.6,204.6,204.6,4122 12:55,204.6,204.6,204.6,204.6,4122 12:55,204.6,204.6,204.6,204.6,8436 12:56,204.1,204.1,204.1,204.1,338 12:56,204,204,204,204,278 12:56,204,204,204,204,34 12:56,204,204,204,204,3295 12:56,204,204,204,204,3043 12:56,204.7,204.7,204.7,204.7,3121 12:56,204.7,204.7,204.7,204.7,4122 12:56,204.7,204.7,204.7,204.7,3880 12:56,204.7,204.7,204.7,204.7,6888 12:56,204.7,204.7,204.7,204.7,1989 12:57,204.7,204.7,204.7,204.7,729 12:57,204.7,204.7,204.7,204.7,2584 12:57,204.2,204.2,204.2,204.2,650 12:57,204.2,204.2,204.2,204.2,2678 12:57,204.1,204.1,204.1,204.1,1425 12:58,204.7,204.7,204.7,204.7,123 12:58,204.7,204.7,204.7,204.7,3371 12:58,204.7,204.7,204.7,204.7,3414 12:58,204.7,204.7,204.7,204.7,1783 12:58,204.7,204.7,204.7,204.7,600 12:58,204.7,204.7,204.7,204.7,950 12:58,204.7,204.7,204.7,204.7,600 12:58,204.2,204.2,204.2,204.2,4238 12:59,204.2,204.2,204.2,204.2,11067 12:59,204,204,204,204,295 12:59,204,204,204,204,41 13:01,204,204,204,204,793 13:01,204,204,204,204,6346 13:01,203.9,203.9,203.9,203.9,410 13:01,203.9,203.9,203.9,203.9,880 13:01,203.7,203.7,203.7,203.7,272 13:01,203.7,203.7,203.7,203.7,4313 13:01,203.3,203.3,203.3,203.3,8763 13:01,203.6,203.6,203.6,203.6,417 13:02,203.3,203.3,203.3,203.3,1769 13:02,203.3,203.3,203.3,203.3,653 13:04,203.3,203.3,203.3,203.3,654 13:05,203.3,203.3,203.3,203.3,161 13:05,203.3,203.3,203.3,203.3,1608 13:06,203.3,203.3,203.3,203.3,2292 13:06,203.3,203.3,203.3,203.3,1002 13:06,203.9,203.9,203.9,203.9,3390 13:06,203.9,203.9,203.9,203.9,1783 13:06,203.9,203.9,203.9,203.9,1783 13:06,203.9,203.9,203.9,203.9,1139 13:06,203.9,203.9,203.9,203.9,1769 13:06,203.9,203.9,203.9,203.9,9378 13:06,203.9,203.9,203.9,203.9,20758 13:11,203.4,203.4,203.4,203.4,493 13:11,203.4,203.4,203.4,203.4,446 13:11,203.4,203.4,203.4,203.4,830 13:12,203.3,203.3,203.3,203.3,1769 13:13,203.3,203.3,203.3,203.3,1474 13:13,203.3,203.3,203.3,203.3,295 13:13,203.3,203.3,203.3,203.3,494 13:13,203.3,203.3,203.3,203.3,873 13:13,203.3,203.3,203.3,203.3,402 13:14,203.3,203.3,203.3,203.3,154 13:14,203.2,203.2,203.2,203.2,392 13:14,203.2,203.2,203.2,203.2,108 13:14,203.2,203.2,203.2,203.2,410 13:14,203.2,203.2,203.2,203.2,3272 13:14,203.1,203.1,203.1,203.1,294 13:14,203.1,203.1,203.1,203.1,333 13:14,203.1,203.1,203.1,203.1,1142 13:14,203.1,203.1,203.1,203.1,637 13:14,203,203,203,203,338 13:15,203.1,203.1,203.1,203.1,1769 13:15,203.1,203.1,203.1,203.1,1652 13:15,203,203,203,203,488 13:15,203,203,203,203,9414 13:15,203,203,203,203,716 13:15,203,203,203,203,609 13:15,203,203,203,203,3030 13:15,202.9,202.9,202.9,202.9,279 13:15,202.9,202.9,202.9,202.9,715 13:15,202.9,202.9,202.9,202.9,511 13:16,203.3,203.3,203.3,203.3,2943 13:16,203.3,203.3,203.3,203.3,3538 13:16,203.3,203.3,203.3,203.3,3519 13:16,203.3,203.3,203.3,203.3,2103 13:16,203.5,203.5,203.5,203.5,1769 13:16,203.5,203.5,203.5,203.5,1769 13:17,203.7,203.7,203.7,203.7,863 13:17,203.7,203.7,203.7,203.7,2250 13:17,203.7,203.7,203.7,203.7,655 13:18,203.7,203.7,203.7,203.7,1769 13:18,203.8,203.8,203.8,203.8,2273 13:18,203.8,203.8,203.8,203.8,3546 13:18,203.7,203.7,203.7,203.7,270 13:19,203.7,203.7,203.7,203.7,890 13:19,203.7,203.7,203.7,203.7,714 13:22,203.6,203.6,203.6,203.6,2030 13:22,203.6,203.6,203.6,203.6,3974 13:22,203.2,203.2,203.2,203.2,274 13:22,203.1,203.1,203.1,203.1,7385 13:22,203.1,203.1,203.1,203.1,3132 13:22,203,203,203,203,373 13:22,203,203,203,203,4391 13:23,203.3,203.3,203.3,203.3,2062 13:23,203.3,203.3,203.3,203.3,3132 13:23,203.3,203.3,203.3,203.3,3538 13:23,203.3,203.3,203.3,203.3,1268 13:23,203.3,203.3,203.3,203.3,503 13:23,203.3,203.3,203.3,203.3,5487 13:23,203,203,203,203,4176 13:23,203.4,203.4,203.4,203.4,2062 13:23,203.5,203.5,203.5,203.5,1769 13:23,203.6,203.6,203.6,203.6,6169 13:23,203.6,203.6,203.6,203.6,2857 13:23,203.6,203.6,203.6,203.6,1769 13:23,203.7,203.7,203.7,203.7,353 13:23,203.8,203.8,203.8,203.8,1138 13:23,203.8,203.8,203.8,203.8,2509 13:23,203.9,203.9,203.9,203.9,1374 13:24,203.6,203.6,203.6,203.6,1007 13:24,203.6,203.6,203.6,203.6,4240 13:24,203.9,203.9,203.9,203.9,4429 13:24,204,204,204,204,5013 13:24,204,204,204,204,270 13:24,204.2,204.2,204.2,204.2,1769 13:24,204.3,204.3,204.3,204.3,1000 13:24,205,205,205,205,270 13:24,205,205,205,205,1000 13:24,205,205,205,205,745 13:24,205,205,205,205,504 13:25,204.9,204.9,204.9,204.9,2061 13:25,204.9,204.9,204.9,204.9,4537 13:27,203.9,203.9,203.9,203.9,484 13:27,203.9,203.9,203.9,203.9,4183 13:27,203.9,203.9,203.9,203.9,489 13:27,203.9,203.9,203.9,203.9,316 13:27,203.9,203.9,203.9,203.9,6570 13:27,203.8,203.8,203.8,203.8,1407 13:27,203.8,203.8,203.8,203.8,362 13:29,204.2,204.2,204.2,204.2,4900 13:30,203.9,203.9,203.9,203.9,941 13:30,203.9,203.9,203.9,203.9,814 13:30,203.9,203.9,203.9,203.9,6123 13:30,203.9,203.9,203.9,203.9,12367 13:30,203.9,203.9,203.9,203.9,507 13:30,203.9,203.9,203.9,203.9,5307 13:32,203.6,203.6,203.6,203.6,491 13:32,203.3,203.3,203.3,203.3,861 13:32,203.2,203.2,203.2,203.2,1769 13:33,203.2,203.2,203.2,203.2,2914 13:33,203.3,203.3,203.3,203.3,279 13:33,203.3,203.3,203.3,203.3,419 13:33,204,204,204,204,359 13:33,204,204,204,204,324 13:33,203.3,203.3,203.3,203.3,1089 13:33,203.3,203.3,203.3,203.3,1213 13:44,204,204,204,204,468088 13:45,204,204,204,204,5 13:46,204,204,204,204,47 13:46,204,204,204,204,15000 13:48,204,204,204,204,69914 13:49,204,204,204,204,1500 14:16,204.00,204.00,204.00,204.00,0