time,high,low,open,close,volume 09:57,35080.00,35080.00,35080.00,35080.00,0 10:02,34700.00,34700.00,34700.00,34700.00,0 09:59,34700,34700,34700,34700,492 09:59,34660,34660,34660,34660,6 09:59,34590,34590,34590,34590,6 09:59,34380,34380,34380,34380,6 09:59,34360,34360,34360,34360,23 09:59,34670,34670,34670,34670,9 09:59,34570,34570,34570,34570,1 09:59,34570,34570,34570,34570,8 10:01,34540,34540,34540,34540,37 10:01,34660,34660,34660,34660,1 10:01,34670,34670,34670,34670,3 10:01,34690,34690,34690,34690,23 10:01,34700,34700,34700,34700,232 10:08,34690,34690,34690,34690,12 10:08,34700,34700,34700,34700,232 10:08,34700,34700,34700,34700,2 10:08,34700,34700,34700,34700,2 10:08,34700,34700,34700,34700,230 10:08,34700,34700,34700,34700,2 10:08,34690,34690,34690,34690,3 10:10,34690,34690,34690,34690,21 10:10,34690,34690,34690,34690,79 10:10,34700,34700,34700,34700,75 10:10,34700,34700,34700,34700,157 10:10,34700,34700,34700,34700,232 10:11,34700,34700,34700,34700,18 10:11,34700,34700,34700,34700,23 10:12,34700,34700,34700,34700,2 10:12,34700,34700,34700,34700,9 10:13,34700,34700,34700,34700,50 10:13,34700,34700,34700,34700,79 10:13,34700,34700,34700,34700,51 10:13,34700,34700,34700,34700,50 10:13,34700,34700,34700,34700,130 10:13,34700,34700,34700,34700,50 10:13,34700,34700,34700,34700,2 10:13,34700,34700,34700,34700,4 10:13,34700,34700,34700,34700,2 10:13,34700,34700,34700,34700,2 10:13,34700,34700,34700,34700,176 10:13,34700,34700,34700,34700,9 10:13,34700,34700,34700,34700,8 10:13,34700,34700,34700,34700,35 10:13,34700,34700,34700,34700,2 10:13,34700,34700,34700,34700,9 10:16,34700,34700,34700,34700,29 10:16,34700,34700,34700,34700,192 10:16,34700,34700,34700,34700,18 10:16,34700,34700,34700,34700,2 10:16,34700,34700,34700,34700,20 10:16,34700,34700,34700,34700,17 10:16,34700,34700,34700,34700,9 10:16,34700,34700,34700,34700,6 10:16,34700,34700,34700,34700,6 10:16,34700,34700,34700,34700,146 10:16,34700,34700,34700,34700,28 10:16,34700,34700,34700,34700,28 10:16,34700,34700,34700,34700,6 10:16,34700,34700,34700,34700,1 10:16,34700,34700,34700,34700,9 10:17,34690,34690,34690,34690,2 10:17,34700,34700,34700,34700,1 10:17,34700,34700,34700,34700,26 10:17,34700,34700,34700,34700,1 10:17,34700,34700,34700,34700,22 10:17,34700,34700,34700,34700,138 10:17,34700,34700,34700,34700,3 10:17,34700,34700,34700,34700,12 10:17,34700,34700,34700,34700,1 10:17,34700,34700,34700,34700,2 10:17,34700,34700,34700,34700,115 10:17,34700,34700,34700,34700,17 10:17,34700,34700,34700,34700,4 10:17,34700,34700,34700,34700,8 10:17,34700,34700,34700,34700,9 10:17,34700,34700,34700,34700,1 10:18,34700,34700,34700,34700,2 10:19,34690,34690,34690,34690,2 10:19,34690,34690,34690,34690,9 10:19,34690,34690,34690,34690,6 10:19,34690,34690,34690,34690,6 10:20,34700,34700,34700,34700,58 10:20,34700,34700,34700,34700,6 10:21,34690,34690,34690,34690,7 10:21,34690,34690,34690,34690,5 10:21,34690,34690,34690,34690,2 10:21,34690,34690,34690,34690,4 10:21,34690,34690,34690,34690,10 10:21,34690,34690,34690,34690,2 10:21,34690,34690,34690,34690,8 10:21,34700,34700,34700,34700,22 10:21,34700,34700,34700,34700,16 10:21,34700,34700,34700,34700,232 10:21,34700,34700,34700,34700,19 10:21,34700,34700,34700,34700,3 10:21,34700,34700,34700,34700,8 10:22,34700,34700,34700,34700,1 10:22,34700,34700,34700,34700,220 10:22,34700,34700,34700,34700,280 10:22,34690,34690,34690,34690,1 10:22,34690,34690,34690,34690,4 10:22,34690,34690,34690,34690,1 10:22,34690,34690,34690,34690,1 10:22,34700,34700,34700,34700,232 10:22,34700,34700,34700,34700,144 10:22,34700,34700,34700,34700,34 10:22,34700,34700,34700,34700,54 10:22,34700,34700,34700,34700,178 10:22,34700,34700,34700,34700,3 10:22,34700,34700,34700,34700,4 10:22,34700,34700,34700,34700,9 10:22,34700,34700,34700,34700,31 10:23,34700,34700,34700,34700,185 10:23,34700,34700,34700,34700,3 10:23,34700,34700,34700,34700,109 10:23,34700,34700,34700,34700,6 10:23,34700,34700,34700,34700,114 10:23,34700,34700,34700,34700,114 10:23,34700,34700,34700,34700,3 10:23,34700,34700,34700,34700,3 10:23,34700,34700,34700,34700,5 10:23,34700,34700,34700,34700,3 10:23,34700,34700,34700,34700,8 10:25,34700,34700,34700,34700,83 10:25,34700,34700,34700,34700,127 10:25,34700,34700,34700,34700,4 10:25,34700,34700,34700,34700,55 10:25,34700,34700,34700,34700,2 10:25,34700,34700,34700,34700,2 10:25,34690,34690,34690,34690,1 10:25,34690,34690,34690,34690,1 10:25,34690,34690,34690,34690,4 10:25,34690,34690,34690,34690,1 10:25,34700,34700,34700,34700,21 10:25,34700,34700,34700,34700,64 10:25,34700,34700,34700,34700,1 10:25,34700,34700,34700,34700,3 10:25,34700,34700,34700,34700,28 10:25,34700,34700,34700,34700,2 10:25,34700,34700,34700,34700,1 10:25,34700,34700,34700,34700,19 10:25,34700,34700,34700,34700,2 10:25,34700,34700,34700,34700,19 10:25,34700,34700,34700,34700,9 10:25,34700,34700,34700,34700,4 10:26,34700,34700,34700,34700,14 10:26,34700,34700,34700,34700,14 10:26,34700,34700,34700,34700,11 10:27,34690,34690,34690,34690,2 10:27,34700,34700,34700,34700,9 10:27,34700,34700,34700,34700,9 10:27,34700,34700,34700,34700,171 10:27,34700,34700,34700,34700,29 10:27,34690,34690,34690,34690,2 10:27,34700,34700,34700,34700,9 10:28,34690,34690,34690,34690,7 10:28,34690,34690,34690,34690,7 10:28,34690,34690,34690,34690,2 10:28,34690,34690,34690,34690,1 10:28,34690,34690,34690,34690,1 10:28,34690,34690,34690,34690,4 10:28,34690,34690,34690,34690,1 10:28,34680,34680,34680,34680,7 10:28,34700,34700,34700,34700,7 10:28,34700,34700,34700,34700,6 10:29,34690,34690,34690,34690,4 10:29,34690,34690,34690,34690,1 10:29,34690,34690,34690,34690,5 10:29,34680,34680,34680,34680,9 10:29,34680,34680,34680,34680,13 10:29,34680,34680,34680,34680,2 10:29,34680,34680,34680,34680,3 10:29,34680,34680,34680,34680,9 10:29,34680,34680,34680,34680,14 10:29,34680,34680,34680,34680,1 10:29,34680,34680,34680,34680,19 10:29,34680,34680,34680,34680,1 10:29,34680,34680,34680,34680,12 10:29,34670,34670,34670,34670,1 10:29,34670,34670,34670,34670,17 10:29,34660,34660,34660,34660,8 10:29,34660,34660,34660,34660,2 10:29,34680,34680,34680,34680,1 10:30,34700,34700,34700,34700,6 10:30,34700,34700,34700,34700,30 10:30,34700,34700,34700,34700,49 10:30,34700,34700,34700,34700,26 10:30,34700,34700,34700,34700,70 10:30,34700,34700,34700,34700,14 10:30,34700,34700,34700,34700,6 10:30,34700,34700,34700,34700,105 10:30,34700,34700,34700,34700,9 10:31,34690,34690,34690,34690,1 10:31,34680,34680,34680,34680,1 10:31,34680,34680,34680,34680,2 10:31,34680,34680,34680,34680,4 10:31,34680,34680,34680,34680,4 10:31,34690,34690,34690,34690,4 10:33,34690,34690,34690,34690,1 10:33,34690,34690,34690,34690,4 10:33,34690,34690,34690,34690,1 10:34,34670,34670,34670,34670,2 10:34,34700,34700,34700,34700,3 10:34,34700,34700,34700,34700,20 10:36,34700,34700,34700,34700,1 10:37,34700,34700,34700,34700,6 10:37,34700,34700,34700,34700,18 10:38,34700,34700,34700,34700,19 10:38,34700,34700,34700,34700,156 10:38,34700,34700,34700,34700,2 10:38,34700,34700,34700,34700,7 10:38,34700,34700,34700,34700,123 10:38,34700,34700,34700,34700,6 10:38,34690,34690,34690,34690,3 10:38,34690,34690,34690,34690,5 10:38,34690,34690,34690,34690,6 10:38,34700,34700,34700,34700,77 10:38,34700,34700,34700,34700,55 10:39,34700,34700,34700,34700,7 10:39,34700,34700,34700,34700,87 10:39,34700,34700,34700,34700,19 10:39,34700,34700,34700,34700,1 10:40,34700,34700,34700,34700,57 10:40,34700,34700,34700,34700,5 10:42,34700,34700,34700,34700,20 10:42,34700,34700,34700,34700,130 10:42,34700,34700,34700,34700,19 10:42,34700,34700,34700,34700,1 10:42,34700,34700,34700,34700,1 10:44,34700,34700,34700,34700,5 10:44,34690,34690,34690,34690,4 10:44,34690,34690,34690,34690,2 10:44,34690,34690,34690,34690,1 10:44,34690,34690,34690,34690,3 10:44,34680,34680,34680,34680,18 10:44,34680,34680,34680,34680,9 10:44,34680,34680,34680,34680,1 10:44,34680,34680,34680,34680,1 10:44,34680,34680,34680,34680,1 10:44,34680,34680,34680,34680,3 10:44,34680,34680,34680,34680,1 10:44,34670,34670,34670,34670,1 10:44,34670,34670,34670,34670,10 10:44,34670,34670,34670,34670,9 10:44,34670,34670,34670,34670,14 10:44,34660,34660,34660,34660,7 10:44,34660,34660,34660,34660,8 10:44,34680,34680,34680,34680,2 10:45,34680,34680,34680,34680,7 10:45,34690,34690,34690,34690,14 10:45,34690,34690,34690,34690,23 10:45,34690,34690,34690,34690,4 10:45,34690,34690,34690,34690,1 10:45,34700,34700,34700,34700,19 10:45,34700,34700,34700,34700,187 10:45,34700,34700,34700,34700,6 10:45,34700,34700,34700,34700,6 10:45,34700,34700,34700,34700,212 10:45,34700,34700,34700,34700,14 10:45,34700,34700,34700,34700,19 10:45,34690,34690,34690,34690,3 10:45,34700,34700,34700,34700,61 10:45,34700,34700,34700,34700,48 10:45,34700,34700,34700,34700,104 10:45,34700,34700,34700,34700,19 10:45,34700,34700,34700,34700,1 10:45,34700,34700,34700,34700,116 10:45,34740,34740,34740,34740,3 10:45,34740,34740,34740,34740,16 10:45,34750,34750,34750,34750,4 10:45,34750,34750,34750,34750,24 10:45,34820,34820,34820,34820,3 10:45,34830,34830,34830,34830,3 10:45,34840,34840,34840,34840,3 10:45,34820,34820,34820,34820,3 10:45,34830,34830,34830,34830,31 10:45,34830,34830,34830,34830,3 10:45,34840,34840,34840,34840,3 10:45,34870,34870,34870,34870,3 10:45,34890,34890,34890,34890,3 10:45,34880,34880,34880,34880,30 10:45,34880,34880,34880,34880,3 10:45,34890,34890,34890,34890,3 10:45,34900,34900,34900,34900,3 10:45,34910,34910,34910,34910,3 10:45,34910,34910,34910,34910,16 10:45,34900,34900,34900,34900,33 10:45,34930,34930,34930,34930,3 10:45,34940,34940,34940,34940,3 10:45,34950,34950,34950,34950,3 10:45,34960,34960,34960,34960,3 10:45,34970,34970,34970,34970,3 10:45,34970,34970,34970,34970,3 10:45,34900,34900,34900,34900,11 10:45,34970,34970,34970,34970,27 10:45,34980,34980,34980,34980,3 10:45,34960,34960,34960,34960,4 10:45,35040,35040,35040,35040,17 10:45,35040,35040,35040,35040,3 10:45,35020,35020,35020,35020,3 10:45,35030,35030,35030,35030,27 10:45,35030,35030,35030,35030,3 10:45,35040,35040,35040,35040,3 10:45,35070,35070,35070,35070,3 10:45,35080,35080,35080,35080,1 10:45,35080,35080,35080,35080,4 10:45,35080,35080,35080,35080,1 10:45,35080,35080,35080,35080,1 10:45,35080,35080,35080,35080,1 10:45,35090,35090,35090,35090,22 10:45,35090,35090,35090,35090,3 10:45,35090,35090,35090,35090,3 10:45,35100,35100,35100,35100,3 10:45,35160,35160,35160,35160,6 10:45,35140,35140,35140,35140,3 10:45,35140,35140,35140,35140,1 10:46,35100,35100,35100,35100,3 10:46,35130,35130,35130,35130,1 10:46,35120,35120,35120,35120,3 10:47,35120,35120,35120,35120,1 10:47,35130,35130,35130,35130,3 10:47,35140,35140,35140,35140,13 10:48,35140,35140,35140,35140,5 10:48,35140,35140,35140,35140,3 10:48,35140,35140,35140,35140,1 10:48,35120,35120,35120,35120,5 10:48,35120,35120,35120,35120,6 10:48,35120,35120,35120,35120,3 10:48,35100,35100,35100,35100,3 10:48,35100,35100,35100,35100,3 10:48,35100,35100,35100,35100,8 10:48,35100,35100,35100,35100,24 10:48,35100,35100,35100,35100,3 10:48,35090,35090,35090,35090,12 10:48,35090,35090,35090,35090,2 10:48,35090,35090,35090,35090,3 10:48,35080,35080,35080,35080,2 10:48,35070,35070,35070,35070,3 10:48,35070,35070,35070,35070,26 10:48,35060,35060,35060,35060,3 10:48,35060,35060,35060,35060,1 10:52,35060,35060,35060,35060,31 10:52,35070,35070,35070,35070,15 10:52,35070,35070,35070,35070,241 10:52,35070,35070,35070,35070,46 10:52,35070,35070,35070,35070,95 10:52,35070,35070,35070,35070,3 10:53,35160,35160,35160,35160,26 10:53,35160,35160,35160,35160,14 10:53,35170,35170,35170,35170,3 10:54,35180,35180,35180,35180,5 10:54,35230,35230,35230,35230,33 10:54,35210,35210,35210,35210,1 10:54,35180,35180,35180,35180,4 10:54,35180,35180,35180,35180,4 10:54,35180,35180,35180,35180,1 10:54,35180,35180,35180,35180,20 10:54,35170,35170,35170,35170,2 10:54,35170,35170,35170,35170,1 10:54,35170,35170,35170,35170,25 10:54,35170,35170,35170,35170,3 10:54,35170,35170,35170,35170,1 10:54,35160,35160,35160,35160,27 10:54,35160,35160,35160,35160,12 10:54,35160,35160,35160,35160,8 10:54,35150,35150,35150,35150,3 10:54,35140,35140,35140,35140,4 10:54,35140,35140,35140,35140,7 10:57,35140,35140,35140,35140,5 10:57,35140,35140,35140,35140,1 10:57,35140,35140,35140,35140,1 10:57,35140,35140,35140,35140,1 10:57,35140,35140,35140,35140,2 10:57,35140,35140,35140,35140,12 10:57,35130,35130,35130,35130,6 10:57,35130,35130,35130,35130,8 10:57,35120,35120,35120,35120,3 10:57,35120,35120,35120,35120,3 10:57,35120,35120,35120,35120,1 10:57,35100,35100,35100,35100,37 10:57,35090,35090,35090,35090,2 10:57,35090,35090,35090,35090,23 10:57,35080,35080,35080,35080,3 10:57,35080,35080,35080,35080,11 10:57,35080,35080,35080,35080,11 10:57,35070,35070,35070,35070,3 10:57,35070,35070,35070,35070,1 10:57,35070,35070,35070,35070,11 10:57,35040,35040,35040,35040,3 10:57,35030,35030,35030,35030,3 10:57,35030,35030,35030,35030,7 10:57,35020,35020,35020,35020,31 10:57,35020,35020,35020,35020,3 10:57,35010,35010,35010,35010,6 10:57,35010,35010,35010,35010,7 10:57,35000,35000,35000,35000,7 10:57,34990,34990,34990,34990,20 10:57,35000,35000,35000,35000,34 10:58,34930,34930,34930,34930,2 10:58,34930,34930,34930,34930,3 10:58,34930,34930,34930,34930,2 10:58,34930,34930,34930,34930,1 10:58,34930,34930,34930,34930,2 10:58,34910,34910,34910,34910,2 10:59,34910,34910,34910,34910,1 10:59,34910,34910,34910,34910,1 11:00,34910,34910,34910,34910,3 11:00,34900,34900,34900,34900,4 11:00,34900,34900,34900,34900,4 11:00,34900,34900,34900,34900,5 11:00,34900,34900,34900,34900,2 11:00,34890,34890,34890,34890,5 11:00,34890,34890,34890,34890,5 11:00,34880,34880,34880,34880,3 11:00,34880,34880,34880,34880,5 11:00,34780,34780,34780,34780,127 11:01,34830,34830,34830,34830,2 11:01,34840,34840,34840,34840,2 11:04,34860,34860,34860,34860,3 11:04,34880,34880,34880,34880,13 11:05,34880,34880,34880,34880,2 11:05,34910,34910,34910,34910,2 11:07,34910,34910,34910,34910,7 11:07,34880,34880,34880,34880,10 11:07,34880,34880,34880,34880,4 11:07,34880,34880,34880,34880,2 11:07,34880,34880,34880,34880,13 11:07,34870,34870,34870,34870,9 11:07,34870,34870,34870,34870,5 11:07,34870,34870,34870,34870,3 11:07,34850,34850,34850,34850,13 11:07,34830,34830,34830,34830,4 11:07,34820,34820,34820,34820,8 11:07,34820,34820,34820,34820,8 11:07,34820,34820,34820,34820,57 11:07,34850,34850,34850,34850,5 11:07,34820,34820,34820,34820,5 11:07,34820,34820,34820,34820,2 11:11,34760,34760,34760,34760,1 11:11,34760,34760,34760,34760,1 11:12,34770,34770,34770,34770,2 11:12,34780,34780,34780,34780,2 11:12,34780,34780,34780,34780,13 11:13,34820,34820,34820,34820,2 11:13,34820,34820,34820,34820,14 11:13,34820,34820,34820,34820,17 11:13,34820,34820,34820,34820,6 11:17,34790,34790,34790,34790,11 11:17,34780,34780,34780,34780,9 11:17,34780,34780,34780,34780,1 11:17,34780,34780,34780,34780,1 11:17,34770,34770,34770,34770,2 11:17,34760,34760,34760,34760,4 11:17,34760,34760,34760,34760,5 11:17,34760,34760,34760,34760,15 11:17,34750,34750,34750,34750,1 11:17,34750,34750,34750,34750,2 11:17,34750,34750,34750,34750,4 11:17,34740,34740,34740,34740,6 11:17,34740,34740,34740,34740,3 11:17,34760,34760,34760,34760,1 11:17,34780,34780,34780,34780,401 11:17,34780,34780,34780,34780,12 11:17,34820,34820,34820,34820,10 11:17,34850,34850,34850,34850,2 11:17,34870,34870,34870,34870,150 11:17,34870,34870,34870,34870,443 11:17,34870,34870,34870,34870,27 11:17,34870,34870,34870,34870,50 11:18,34930,34930,34930,34930,3 11:18,34940,34940,34940,34940,5 11:18,34890,34890,34890,34890,6 11:18,34880,34880,34880,34880,3 11:18,34880,34880,34880,34880,4 11:18,34880,34880,34880,34880,3 11:18,34860,34860,34860,34860,4 11:18,34850,34850,34850,34850,6 11:18,34850,34850,34850,34850,4 11:18,34890,34890,34890,34890,6 11:18,34880,34880,34880,34880,2 11:21,34900,34900,34900,34900,15 11:21,34900,34900,34900,34900,2 11:21,34890,34890,34890,34890,18 11:21,34890,34890,34890,34890,2 11:21,34890,34890,34890,34890,1 11:21,34890,34890,34890,34890,1 11:21,34890,34890,34890,34890,4 11:21,34880,34880,34880,34880,19 11:21,34880,34880,34880,34880,2 11:21,34880,34880,34880,34880,4 11:21,34880,34880,34880,34880,1 11:21,34870,34870,34870,34870,3 11:21,34870,34870,34870,34870,3 11:21,34870,34870,34870,34870,2 11:21,34860,34860,34860,34860,4 11:21,34860,34860,34860,34860,3 11:21,34850,34850,34850,34850,2 11:21,34850,34850,34850,34850,2 11:21,34850,34850,34850,34850,1 11:22,34840,34840,34840,34840,5 11:22,34840,34840,34840,34840,3 11:22,34840,34840,34840,34840,3 11:22,34820,34820,34820,34820,4 11:22,34820,34820,34820,34820,2 11:22,34810,34810,34810,34810,8 11:22,34810,34810,34810,34810,2 11:22,34810,34810,34810,34810,2 11:22,34810,34810,34810,34810,13 11:22,34800,34800,34800,34800,1 11:22,34780,34780,34780,34780,1 11:22,34780,34780,34780,34780,2 11:22,34780,34780,34780,34780,3 11:22,34770,34770,34770,34770,2 11:22,34770,34770,34770,34770,2 11:22,34760,34760,34760,34760,6 11:22,34740,34740,34740,34740,11 11:22,34740,34740,34740,34740,10 11:22,34680,34680,34680,34680,6 11:22,34660,34660,34660,34660,16 11:22,34660,34660,34660,34660,72 11:22,34640,34640,34640,34640,54 11:22,34600,34600,34600,34600,4 11:22,34600,34600,34600,34600,23 11:22,34600,34600,34600,34600,82 11:22,34580,34580,34580,34580,12 11:22,34600,34600,34600,34600,30 11:22,34600,34600,34600,34600,96 11:22,34600,34600,34600,34600,96 11:22,34580,34580,34580,34580,31 11:22,34590,34590,34590,34590,3 11:22,34590,34590,34590,34590,3 11:22,34600,34600,34600,34600,25 11:22,34600,34600,34600,34600,31 11:22,34600,34600,34600,34600,176 11:22,34600,34600,34600,34600,46 11:23,34500,34500,34500,34500,16 11:23,34580,34580,34580,34580,1 11:23,34550,34550,34550,34550,5 11:23,34580,34580,34580,34580,1 11:23,34550,34550,34550,34550,9 11:23,34550,34550,34550,34550,2 11:26,34570,34570,34570,34570,42 11:26,34570,34570,34570,34570,1 11:26,34570,34570,34570,34570,11 11:26,34570,34570,34570,34570,16 11:26,34570,34570,34570,34570,4 11:26,34570,34570,34570,34570,1 11:26,34570,34570,34570,34570,2 11:27,34570,34570,34570,34570,1 11:27,34570,34570,34570,34570,1 11:27,34570,34570,34570,34570,7 11:27,34570,34570,34570,34570,3 11:27,34570,34570,34570,34570,1 11:27,34570,34570,34570,34570,1 11:27,34560,34560,34560,34560,6 11:27,34550,34550,34550,34550,5 11:27,34550,34550,34550,34550,1 11:27,34540,34540,34540,34540,1 11:27,34540,34540,34540,34540,11 11:28,34540,34540,34540,34540,1 11:28,34540,34540,34540,34540,1 11:28,34550,34550,34550,34550,4 11:28,34550,34550,34550,34550,16 11:29,34550,34550,34550,34550,2 11:29,34550,34550,34550,34550,17 11:29,34550,34550,34550,34550,19 11:29,34550,34550,34550,34550,1 11:29,34550,34550,34550,34550,9 11:29,34550,34550,34550,34550,1 11:29,34550,34550,34550,34550,2 11:29,34540,34540,34540,34540,1 11:29,34540,34540,34540,34540,1 11:29,34540,34540,34540,34540,1 11:29,34550,34550,34550,34550,13 11:30,34540,34540,34540,34540,1 11:30,34530,34530,34530,34530,1 11:30,34530,34530,34530,34530,4 11:30,34530,34530,34530,34530,1 11:30,34530,34530,34530,34530,14 11:31,34520,34520,34520,34520,5 11:31,34520,34520,34520,34520,6 11:31,34520,34520,34520,34520,5 11:31,34520,34520,34520,34520,2 11:31,34520,34520,34520,34520,1 11:31,34530,34530,34530,34530,8 11:32,34500,34500,34500,34500,4 11:32,34500,34500,34500,34500,4 11:32,34500,34500,34500,34500,2 11:32,34500,34500,34500,34500,18 11:32,34490,34490,34490,34490,5 11:32,34490,34490,34490,34490,5 11:32,34490,34490,34490,34490,6 11:32,34480,34480,34480,34480,26 11:32,34480,34480,34480,34480,3 11:32,34470,34470,34470,34470,8 11:32,34470,34470,34470,34470,7 11:32,34470,34470,34470,34470,8 11:32,34470,34470,34470,34470,6 11:32,34470,34470,34470,34470,2 11:32,34480,34480,34480,34480,11 11:32,34480,34480,34480,34480,19 11:32,34470,34470,34470,34470,37 11:32,34470,34470,34470,34470,9 11:32,34460,34460,34460,34460,8 11:32,34460,34460,34460,34460,7 11:36,34480,34480,34480,34480,1 11:36,34480,34480,34480,34480,1 11:36,34470,34470,34470,34470,1 11:36,34470,34470,34470,34470,3 11:36,34470,34470,34470,34470,1 11:36,34470,34470,34470,34470,1 11:36,34480,34480,34480,34480,13 11:36,34480,34480,34480,34480,19 11:36,34460,34460,34460,34460,2 11:38,34490,34490,34490,34490,4 11:38,34490,34490,34490,34490,1 11:39,34500,34500,34500,34500,19 11:39,34500,34500,34500,34500,31 11:39,34500,34500,34500,34500,350 11:39,34500,34500,34500,34500,15 11:39,34500,34500,34500,34500,4 11:39,34520,34520,34520,34520,15 11:39,34520,34520,34520,34520,14 11:39,34550,34550,34550,34550,1 11:40,34530,34530,34530,34530,8 11:40,34530,34530,34530,34530,4 11:40,34520,34520,34520,34520,1 11:40,34520,34520,34520,34520,2 11:40,34520,34520,34520,34520,1 11:40,34510,34510,34510,34510,8 11:40,34500,34500,34500,34500,8 11:40,34500,34500,34500,34500,7 11:40,34500,34500,34500,34500,1 11:40,34500,34500,34500,34500,1 11:40,34490,34490,34490,34490,7 11:40,34490,34490,34490,34490,2 11:40,34520,34520,34520,34520,1 11:40,34530,34530,34530,34530,78 11:40,34530,34530,34530,34530,44 11:40,34530,34530,34530,34530,5 11:40,34550,34550,34550,34550,4 11:40,34560,34560,34560,34560,5 11:41,34500,34500,34500,34500,3 11:42,34510,34510,34510,34510,1 11:42,34500,34500,34500,34500,2 11:43,34510,34510,34510,34510,3 11:44,34510,34510,34510,34510,5 11:44,34510,34510,34510,34510,28 11:44,34510,34510,34510,34510,6 11:44,34510,34510,34510,34510,18 11:44,34510,34510,34510,34510,13 11:44,34500,34500,34500,34500,6 11:44,34500,34500,34500,34500,1 11:44,34500,34500,34500,34500,4 11:44,34510,34510,34510,34510,130 11:46,34530,34530,34530,34530,1 11:46,34530,34530,34530,34530,2 11:46,34530,34530,34530,34530,1 11:46,34530,34530,34530,34530,3 11:46,34530,34530,34530,34530,1 11:46,34530,34530,34530,34530,1 11:46,34530,34530,34530,34530,1 11:46,34530,34530,34530,34530,9 11:46,34530,34530,34530,34530,1 11:46,34520,34520,34520,34520,12 11:46,34510,34510,34510,34510,48 11:46,34510,34510,34510,34510,10 11:46,34510,34510,34510,34510,1 11:46,34500,34500,34500,34500,58 11:46,34500,34500,34500,34500,6 11:46,34490,34490,34490,34490,5 11:46,34480,34480,34480,34480,16 11:46,34480,34480,34480,34480,5 11:46,34480,34480,34480,34480,5 11:46,34470,34470,34470,34470,13 11:46,34470,34470,34470,34470,5 11:46,34470,34470,34470,34470,1 11:46,34470,34470,34470,34470,8 11:46,34460,34460,34460,34460,6 11:46,34460,34460,34460,34460,8 11:49,34460,34460,34460,34460,1 11:49,34460,34460,34460,34460,4 11:50,34440,34440,34440,34440,1 11:50,34440,34440,34440,34440,3 11:50,34430,34430,34430,34430,1 11:50,34430,34430,34430,34430,3 11:50,34430,34430,34430,34430,3 11:50,34430,34430,34430,34430,2 11:50,34430,34430,34430,34430,1 11:50,34430,34430,34430,34430,5 11:50,34430,34430,34430,34430,5 11:50,34430,34430,34430,34430,1 11:51,34400,34400,34400,34400,3 11:51,34400,34400,34400,34400,3 11:52,34400,34400,34400,34400,8 11:52,34400,34400,34400,34400,1 11:52,34400,34400,34400,34400,1 11:52,34400,34400,34400,34400,18 11:52,34400,34400,34400,34400,1 11:54,34420,34420,34420,34420,1 11:54,34410,34410,34410,34410,2 11:54,34420,34420,34420,34420,9 11:56,34440,34440,34440,34440,28 11:56,34440,34440,34440,34440,14 11:56,34440,34440,34440,34440,381 11:56,34460,34460,34460,34460,1 11:56,34460,34460,34460,34460,6 11:56,34460,34460,34460,34460,16 11:56,34460,34460,34460,34460,4 11:56,34460,34460,34460,34460,10 11:56,34470,34470,34470,34470,13 11:56,34490,34490,34490,34490,4 11:56,34460,34460,34460,34460,3 11:56,34490,34490,34490,34490,1 11:56,34500,34500,34500,34500,1 11:56,34500,34500,34500,34500,1 11:56,34470,34470,34470,34470,3 11:57,34500,34500,34500,34500,1 11:57,34500,34500,34500,34500,2 11:57,34500,34500,34500,34500,22 11:57,34520,34520,34520,34520,1 11:57,34520,34520,34520,34520,1 11:57,34520,34520,34520,34520,1 11:57,34520,34520,34520,34520,6 11:57,34520,34520,34520,34520,1 11:58,34530,34530,34530,34530,1 11:58,34540,34540,34540,34540,1 11:58,34540,34540,34540,34540,1 11:58,34520,34520,34520,34520,2 11:58,34520,34520,34520,34520,1 11:58,34520,34520,34520,34520,5 11:58,34520,34520,34520,34520,5 11:58,34520,34520,34520,34520,4 11:58,34520,34520,34520,34520,1 11:58,34520,34520,34520,34520,1 12:00,34520,34520,34520,34520,1 12:00,34520,34520,34520,34520,1 12:00,34520,34520,34520,34520,2 12:01,34520,34520,34520,34520,2 12:02,34550,34550,34550,34550,17 12:02,34560,34560,34560,34560,39 12:02,34560,34560,34560,34560,4 12:02,34560,34560,34560,34560,1 12:02,34560,34560,34560,34560,1 12:03,34580,34580,34580,34580,14 12:03,34580,34580,34580,34580,29 12:03,34590,34590,34590,34590,2 12:03,34560,34560,34560,34560,9 12:04,34590,34590,34590,34590,27 12:04,34560,34560,34560,34560,1 12:05,34560,34560,34560,34560,1 12:05,34560,34560,34560,34560,3 12:05,34570,34570,34570,34570,1 12:07,34550,34550,34550,34550,3 12:07,34550,34550,34550,34550,18 12:07,34550,34550,34550,34550,4 12:07,34550,34550,34550,34550,15 12:07,34550,34550,34550,34550,1 12:07,34550,34550,34550,34550,2 12:07,34540,34540,34540,34540,3 12:07,34540,34540,34540,34540,5 12:07,34540,34540,34540,34540,7 12:07,34540,34540,34540,34540,5 12:07,34540,34540,34540,34540,1 12:07,34540,34540,34540,34540,3 12:07,34550,34550,34550,34550,1 12:08,34530,34530,34530,34530,3 12:08,34540,34540,34540,34540,8 12:08,34540,34540,34540,34540,1 12:09,34520,34520,34520,34520,9 12:09,34540,34540,34540,34540,3 12:10,34530,34530,34530,34530,24 12:10,34530,34530,34530,34530,1 12:10,34530,34530,34530,34530,1 12:10,34520,34520,34520,34520,17 12:11,34510,34510,34510,34510,1 12:11,34500,34500,34500,34500,9 12:13,34500,34500,34500,34500,6 12:13,34500,34500,34500,34500,3 12:14,34530,34530,34530,34530,1 12:14,34530,34530,34530,34530,25 12:14,34530,34530,34530,34530,2 12:15,34510,34510,34510,34510,9 12:15,34550,34550,34550,34550,3 12:15,34550,34550,34550,34550,1 12:15,34550,34550,34550,34550,5 12:15,34550,34550,34550,34550,14 12:15,34550,34550,34550,34550,2 12:15,34550,34550,34550,34550,6 12:15,34550,34550,34550,34550,17 12:15,34550,34550,34550,34550,1 12:15,34550,34550,34550,34550,1 12:16,34550,34550,34550,34550,14 12:17,34570,34570,34570,34570,14 12:17,34570,34570,34570,34570,1 12:17,34580,34580,34580,34580,13 12:17,34580,34580,34580,34580,1 12:18,34590,34590,34590,34590,84 12:18,34580,34580,34580,34580,5 12:19,34560,34560,34560,34560,4 12:19,34580,34580,34580,34580,1 12:19,34580,34580,34580,34580,13 12:19,34580,34580,34580,34580,1 12:19,34580,34580,34580,34580,8 12:20,34590,34590,34590,34590,4 12:20,34590,34590,34590,34590,1 12:20,34600,34600,34600,34600,162 12:20,34600,34600,34600,34600,14 12:20,34600,34600,34600,34600,56 12:20,34600,34600,34600,34600,4 12:20,34600,34600,34600,34600,35 12:20,34590,34590,34590,34590,4 12:20,34590,34590,34590,34590,2 12:20,34590,34590,34590,34590,2 12:20,34590,34590,34590,34590,4 12:20,34600,34600,34600,34600,23 12:20,34600,34600,34600,34600,194 12:20,34600,34600,34600,34600,15 12:20,34600,34600,34600,34600,3 12:20,34600,34600,34600,34600,5 12:20,34590,34590,34590,34590,4 12:20,34590,34590,34590,34590,3 12:20,34590,34590,34590,34590,5 12:20,34590,34590,34590,34590,1 12:20,34600,34600,34600,34600,36 12:20,34600,34600,34600,34600,1 12:20,34600,34600,34600,34600,18 12:20,34600,34600,34600,34600,83 12:20,34600,34600,34600,34600,4 12:20,34600,34600,34600,34600,10 12:20,34600,34600,34600,34600,1 12:20,34600,34600,34600,34600,3 12:20,34600,34600,34600,34600,1 12:21,34600,34600,34600,34600,1 12:21,34590,34590,34590,34590,6 12:21,34590,34590,34590,34590,3 12:21,34590,34590,34590,34590,3 12:21,34580,34580,34580,34580,2 12:21,34580,34580,34580,34580,5 12:21,34580,34580,34580,34580,13 12:21,34580,34580,34580,34580,18 12:21,34580,34580,34580,34580,1 12:21,34580,34580,34580,34580,3 12:21,34580,34580,34580,34580,2 12:21,34580,34580,34580,34580,8 12:21,34580,34580,34580,34580,1 12:21,34570,34570,34570,34570,12 12:21,34560,34560,34560,34560,5 12:21,34570,34570,34570,34570,4 12:21,34580,34580,34580,34580,1 12:21,34580,34580,34580,34580,14 12:21,34570,34570,34570,34570,15 12:21,34570,34570,34570,34570,8 12:22,34570,34570,34570,34570,7 12:22,34570,34570,34570,34570,2 12:23,34550,34550,34550,34550,1 12:23,34540,34540,34540,34540,3 12:24,34550,34550,34550,34550,1 12:24,34550,34550,34550,34550,1 12:24,34550,34550,34550,34550,6 12:24,34550,34550,34550,34550,10 12:25,34570,34570,34570,34570,1 12:27,34560,34560,34560,34560,1 12:27,34550,34550,34550,34550,9 12:29,34550,34550,34550,34550,2 12:29,34550,34550,34550,34550,9 12:29,34550,34550,34550,34550,10 12:30,34550,34550,34550,34550,3 12:30,34550,34550,34550,34550,1 12:30,34550,34550,34550,34550,5 12:30,34550,34550,34550,34550,4 12:31,34550,34550,34550,34550,8 12:31,34550,34550,34550,34550,2 12:31,34550,34550,34550,34550,2 12:31,34550,34550,34550,34550,17 12:31,34550,34550,34550,34550,7 12:31,34540,34540,34540,34540,7 12:31,34540,34540,34540,34540,2 12:31,34540,34540,34540,34540,30 12:31,34530,34530,34530,34530,50 12:31,34520,34520,34520,34520,86 12:31,34520,34520,34520,34520,13 12:31,34510,34510,34510,34510,86 12:31,34510,34510,34510,34510,7 12:31,34510,34510,34510,34510,7 12:31,34500,34500,34500,34500,86 12:31,34490,34490,34490,34490,10 12:31,34490,34490,34490,34490,9 12:31,34480,34480,34480,34480,14 12:31,34470,34470,34470,34470,7 12:31,34450,34450,34450,34450,100 12:31,34440,34440,34440,34440,6 12:31,34430,34430,34430,34430,1 12:31,34400,34400,34400,34400,58 12:31,34400,34400,34400,34400,10 12:31,34390,34390,34390,34390,72 12:31,34380,34380,34380,34380,29 12:31,34370,34370,34370,34370,25 12:31,34360,34360,34360,34360,11 12:31,34360,34360,34360,34360,29 12:31,34350,34350,34350,34350,31 12:31,34330,34330,34330,34330,100 12:31,34300,34300,34300,34300,3 12:31,34300,34300,34300,34300,47 12:31,34300,34300,34300,34300,1 12:31,34300,34300,34300,34300,49 12:31,34300,34300,34300,34300,48 12:31,34300,34300,34300,34300,2 12:31,34300,34300,34300,34300,18 12:31,34300,34300,34300,34300,17 12:31,34300,34300,34300,34300,44 12:31,34300,34300,34300,34300,849 12:31,34300,34300,34300,34300,16 12:31,34270,34270,34270,34270,9 12:31,34310,34310,34310,34310,12 12:31,34320,34320,34320,34320,9 12:31,34320,34320,34320,34320,2 12:31,34320,34320,34320,34320,17 12:31,34330,34330,34330,34330,4 12:32,34390,34390,34390,34390,1 12:32,34420,34420,34420,34420,3 12:32,34430,34430,34430,34430,10 12:33,34450,34450,34450,34450,1 12:33,34450,34450,34450,34450,1 12:33,34450,34450,34450,34450,14 12:33,34450,34450,34450,34450,14 12:33,34460,34460,34460,34460,2 12:33,34490,34490,34490,34490,22 12:33,34490,34490,34490,34490,9 12:34,34500,34500,34500,34500,3 12:35,34510,34510,34510,34510,25 12:35,34510,34510,34510,34510,10 12:35,34510,34510,34510,34510,3 12:35,34510,34510,34510,34510,3 12:35,34520,34520,34520,34520,1 12:35,34510,34510,34510,34510,4 12:35,34500,34500,34500,34500,6 12:35,34490,34490,34490,34490,1 12:35,34490,34490,34490,34490,3 12:35,34490,34490,34490,34490,2 12:35,34490,34490,34490,34490,2 12:35,34490,34490,34490,34490,2 12:35,34490,34490,34490,34490,1 12:35,34490,34490,34490,34490,6 12:37,34500,34500,34500,34500,1 12:38,34490,34490,34490,34490,28 12:38,34490,34490,34490,34490,2 12:38,34490,34490,34490,34490,1 12:38,34490,34490,34490,34490,1 12:38,34490,34490,34490,34490,2 12:38,34480,34480,34480,34480,3 12:38,34470,34470,34470,34470,3 12:38,34470,34470,34470,34470,4 12:38,34470,34470,34470,34470,2 12:38,34460,34460,34460,34460,8 12:38,34460,34460,34460,34460,1 12:38,34450,34450,34450,34450,5 12:38,34460,34460,34460,34460,4 12:38,34460,34460,34460,34460,3 12:38,34460,34460,34460,34460,1 12:40,34490,34490,34490,34490,1 12:41,34490,34490,34490,34490,7 12:41,34500,34500,34500,34500,22 12:41,34500,34500,34500,34500,12 12:41,34500,34500,34500,34500,24 12:41,34500,34500,34500,34500,2 12:43,34510,34510,34510,34510,1 12:43,34500,34500,34500,34500,4 12:43,34510,34510,34510,34510,1 12:43,34510,34510,34510,34510,2 12:43,34510,34510,34510,34510,1 12:43,34510,34510,34510,34510,7 12:43,34510,34510,34510,34510,15 12:43,34510,34510,34510,34510,1 12:43,34510,34510,34510,34510,21 12:43,34510,34510,34510,34510,1 12:43,34510,34510,34510,34510,1 12:44,34530,34530,34530,34530,22 12:44,34530,34530,34530,34530,1 12:44,34530,34530,34530,34530,1 12:44,34530,34530,34530,34530,16 12:44,34540,34540,34540,34540,1 12:44,34540,34540,34540,34540,1 12:44,34540,34540,34540,34540,2 12:45,34550,34550,34550,34550,1 12:45,34550,34550,34550,34550,2 12:45,34550,34550,34550,34550,1 12:45,34550,34550,34550,34550,1 12:45,34540,34540,34540,34540,2 12:45,34540,34540,34540,34540,5 12:45,34540,34540,34540,34540,4 12:45,34540,34540,34540,34540,2 12:45,34540,34540,34540,34540,1 12:45,34540,34540,34540,34540,1 12:47,34540,34540,34540,34540,14 12:47,34540,34540,34540,34540,15 12:47,34530,34530,34530,34530,1 12:47,34520,34520,34520,34520,4 12:47,34520,34520,34520,34520,5 12:47,34520,34520,34520,34520,1 12:47,34510,34510,34510,34510,9 12:47,34510,34510,34510,34510,17 12:47,34510,34510,34510,34510,1 12:47,34510,34510,34510,34510,1 12:47,34510,34510,34510,34510,3 12:47,34510,34510,34510,34510,1 12:47,34510,34510,34510,34510,21 12:47,34510,34510,34510,34510,1 12:47,34500,34500,34500,34500,7 12:47,34500,34500,34500,34500,7 12:47,34490,34490,34490,34490,1 12:47,34490,34490,34490,34490,13 12:47,34510,34510,34510,34510,1 12:47,34510,34510,34510,34510,1 12:47,34480,34480,34480,34480,29 12:47,34480,34480,34480,34480,3 12:47,34470,34470,34470,34470,4 12:47,34470,34470,34470,34470,3 12:47,34470,34470,34470,34470,4 12:47,34470,34470,34470,34470,3 12:49,34500,34500,34500,34500,1 12:49,34490,34490,34490,34490,1 12:49,34490,34490,34490,34490,22 12:49,34470,34470,34470,34470,87 12:49,34470,34470,34470,34470,2 12:49,34450,34450,34450,34450,3 12:49,34450,34450,34450,34450,10 12:49,34450,34450,34450,34450,3 12:49,34450,34450,34450,34450,1 12:49,34450,34450,34450,34450,3 12:49,34450,34450,34450,34450,11 12:49,34430,34430,34430,34430,3 12:49,34400,34400,34400,34400,11 12:49,34320,34320,34320,34320,72 12:49,34310,34310,34310,34310,3 12:49,34300,34300,34300,34300,3 12:49,34300,34300,34300,34300,60 12:49,34300,34300,34300,34300,1132 12:49,34300,34300,34300,34300,37 12:49,34300,34300,34300,34300,1 12:49,34300,34300,34300,34300,1 12:49,34300,34300,34300,34300,1 12:49,34300,34300,34300,34300,9 12:49,34300,34300,34300,34300,523 12:49,34350,34350,34350,34350,58 12:49,34360,34360,34360,34360,3 12:49,34360,34360,34360,34360,1 12:49,34360,34360,34360,34360,3 12:49,34350,34350,34350,34350,2 12:49,34350,34350,34350,34350,1 12:49,34340,34340,34340,34340,5 12:49,34340,34340,34340,34340,2 12:49,34330,34330,34330,34330,8 12:49,34330,34330,34330,34330,1 12:49,34330,34330,34330,34330,2 12:49,34350,34350,34350,34350,9 12:50,34320,34320,34320,34320,4 12:50,34350,34350,34350,34350,3 12:50,34350,34350,34350,34350,2 12:50,34350,34350,34350,34350,1 12:50,34320,34320,34320,34320,3 12:50,34320,34320,34320,34320,7 12:50,34320,34320,34320,34320,5 12:50,34320,34320,34320,34320,4 12:50,34320,34320,34320,34320,1 12:50,34310,34310,34310,34310,3 12:50,34310,34310,34310,34310,3 12:50,34300,34300,34300,34300,3 12:50,34300,34300,34300,34300,2 12:51,34280,34280,34280,34280,23 12:51,34280,34280,34280,34280,2 12:51,34270,34270,34270,34270,4 12:51,34270,34270,34270,34270,3 12:51,34270,34270,34270,34270,9 12:51,34270,34270,34270,34270,5 12:51,34270,34270,34270,34270,7 12:51,34260,34260,34260,34260,4 12:51,34260,34260,34260,34260,9 12:51,34260,34260,34260,34260,3 12:51,34250,34250,34250,34250,1 12:51,34250,34250,34250,34250,50 12:51,34220,34220,34220,34220,30 12:51,34210,34210,34210,34210,250 12:51,34200,34200,34200,34200,1 12:51,34200,34200,34200,34200,40 12:51,34200,34200,34200,34200,11 12:51,34190,34190,34190,34190,76 12:51,34160,34160,34160,34160,40 12:51,34200,34200,34200,34200,2 12:51,34190,34190,34190,34190,3 12:51,34160,34160,34160,34160,1 12:52,34180,34180,34180,34180,2 12:52,34180,34180,34180,34180,2 12:52,34180,34180,34180,34180,16 12:52,34180,34180,34180,34180,2 12:52,34160,34160,34160,34160,2 12:52,34160,34160,34160,34160,8 12:52,34160,34160,34160,34160,5 12:52,34150,34150,34150,34150,8 12:52,34150,34150,34150,34150,4 12:52,34150,34150,34150,34150,5 12:52,34140,34140,34140,34140,4 12:52,34140,34140,34140,34140,6 12:52,34140,34140,34140,34140,7 12:52,34180,34180,34180,34180,4 12:52,34180,34180,34180,34180,36 12:52,34180,34180,34180,34180,5 12:52,34190,34190,34190,34190,3 12:52,34190,34190,34190,34190,14 12:52,34180,34180,34180,34180,43 12:52,34190,34190,34190,34190,55 12:52,34200,34200,34200,34200,1546 12:52,34200,34200,34200,34200,17 12:52,34200,34200,34200,34200,24 12:52,34210,34210,34210,34210,2 12:52,34220,34220,34220,34220,9 12:52,34230,34230,34230,34230,22 12:52,34240,34240,34240,34240,4 12:53,34330,34330,34330,34330,3 12:53,34360,34360,34360,34360,8 12:54,34360,34360,34360,34360,2 12:54,34350,34350,34350,34350,2 12:54,34350,34350,34350,34350,2 12:54,34350,34350,34350,34350,2 12:54,34330,34330,34330,34330,2 12:54,34360,34360,34360,34360,9 12:54,34320,34320,34320,34320,3 12:54,34320,34320,34320,34320,12 12:54,34330,34330,34330,34330,1 12:54,34330,34330,34330,34330,3 12:54,34330,34330,34330,34330,1 12:54,34320,34320,34320,34320,3 12:54,34310,34310,34310,34310,9 12:54,34310,34310,34310,34310,2 12:54,34310,34310,34310,34310,8 12:54,34310,34310,34310,34310,2 12:54,34300,34300,34300,34300,3 12:54,34300,34300,34300,34300,3 12:54,34300,34300,34300,34300,2 12:54,34290,34290,34290,34290,2 12:54,34300,34300,34300,34300,2 12:54,34270,34270,34270,34270,2 12:54,34290,34290,34290,34290,3 12:56,34290,34290,34290,34290,4 12:56,34330,34330,34330,34330,5 12:56,34330,34330,34330,34330,2 12:56,34330,34330,34330,34330,1 12:56,34330,34330,34330,34330,2 12:56,34330,34330,34330,34330,7 12:57,34320,34320,34320,34320,8 12:57,34320,34320,34320,34320,3 12:57,34320,34320,34320,34320,2 12:57,34320,34320,34320,34320,1 12:57,34320,34320,34320,34320,8 12:57,34310,34310,34310,34310,2 12:57,34330,34330,34330,34330,14 12:57,34340,34340,34340,34340,3 12:57,34340,34340,34340,34340,6 12:57,34340,34340,34340,34340,1 12:57,34340,34340,34340,34340,7 12:57,34350,34350,34350,34350,14 12:57,34350,34350,34350,34350,7 12:57,34350,34350,34350,34350,2 12:57,34360,34360,34360,34360,21 12:57,34360,34360,34360,34360,21 12:57,34350,34350,34350,34350,2 12:57,34340,34340,34340,34340,2 12:57,34360,34360,34360,34360,15 12:57,34430,34430,34430,34430,13 12:57,34460,34460,34460,34460,23 12:57,34470,34470,34470,34470,3 12:57,34480,34480,34480,34480,9 12:57,34490,34490,34490,34490,3 12:57,34510,34510,34510,34510,3 12:57,34600,34600,34600,34600,11 12:57,34440,34440,34440,34440,20 12:57,34430,34430,34430,34430,8 12:57,34430,34430,34430,34430,3 12:57,34430,34430,34430,34430,3 12:57,34440,34440,34440,34440,3 12:58,34460,34460,34460,34460,2 12:58,34460,34460,34460,34460,4 12:58,34460,34460,34460,34460,1 12:58,34460,34460,34460,34460,1 12:58,34450,34450,34450,34450,1 12:58,34440,34440,34440,34440,5 12:58,34440,34440,34440,34440,3 12:58,34440,34440,34440,34440,2 12:58,34430,34430,34430,34430,4 12:58,34430,34430,34430,34430,4 12:58,34430,34430,34430,34430,1 12:58,34430,34430,34430,34430,2 12:58,34430,34430,34430,34430,3 12:58,34430,34430,34430,34430,2 12:58,34430,34430,34430,34430,3 12:58,34430,34430,34430,34430,2 12:59,34420,34420,34420,34420,2 12:59,34420,34420,34420,34420,5 12:59,34420,34420,34420,34420,3 12:59,34420,34420,34420,34420,3 12:59,34420,34420,34420,34420,1 12:59,34410,34410,34410,34410,3 12:59,34410,34410,34410,34410,3 12:59,34410,34410,34410,34410,2 12:59,34410,34410,34410,34410,2 12:59,34410,34410,34410,34410,1 12:59,34410,34410,34410,34410,1 13:00,34410,34410,34410,34410,28 13:00,34400,34400,34400,34400,10 13:00,34400,34400,34400,34400,2 13:00,34400,34400,34400,34400,2 13:00,34400,34400,34400,34400,2 13:00,34400,34400,34400,34400,1 13:00,34400,34400,34400,34400,5 13:00,34390,34390,34390,34390,5 13:00,34390,34390,34390,34390,3 13:00,34390,34390,34390,34390,2 13:00,34380,34380,34380,34380,7 13:00,34380,34380,34380,34380,5 13:00,34380,34380,34380,34380,4 13:00,34390,34390,34390,34390,1 13:00,34400,34400,34400,34400,9 13:00,34400,34400,34400,34400,6 13:00,34400,34400,34400,34400,11 13:00,34400,34400,34400,34400,7 13:00,34410,34410,34410,34410,376 13:00,34410,34410,34410,34410,24 13:00,34420,34420,34420,34420,2 13:00,34430,34430,34430,34430,9 13:01,34440,34440,34440,34440,2 13:01,34440,34440,34440,34440,1 13:01,34440,34440,34440,34440,6 13:01,34430,34430,34430,34430,3 13:01,34430,34430,34430,34430,5 13:01,34430,34430,34430,34430,1 13:01,34410,34410,34410,34410,9 13:01,34410,34410,34410,34410,6 13:01,34410,34410,34410,34410,1 13:01,34410,34410,34410,34410,5 13:01,34410,34410,34410,34410,1 13:01,34400,34400,34400,34400,9 13:01,34390,34390,34390,34390,1 13:01,34390,34390,34390,34390,3 13:01,34390,34390,34390,34390,1 13:02,34380,34380,34380,34380,4 13:03,34390,34390,34390,34390,21 13:04,34450,34450,34450,34450,3 13:04,34450,34450,34450,34450,11 13:04,34450,34450,34450,34450,12 13:04,34400,34400,34400,34400,4 13:05,34470,34470,34470,34470,14 13:05,34470,34470,34470,34470,13 13:06,34470,34470,34470,34470,100 13:06,34470,34470,34470,34470,14 13:06,34480,34480,34480,34480,3 13:06,34480,34480,34480,34480,1 13:07,34510,34510,34510,34510,5 13:07,34510,34510,34510,34510,5 13:07,34570,34570,34570,34570,5 13:07,34570,34570,34570,34570,5 13:07,34550,34550,34550,34550,8 13:07,34540,34540,34540,34540,18 13:07,34540,34540,34540,34540,47 13:07,34540,34540,34540,34540,2 13:07,34540,34540,34540,34540,1 13:07,34580,34580,34580,34580,3 13:07,34580,34580,34580,34580,14 13:09,34550,34550,34550,34550,6 13:09,34550,34550,34550,34550,4 13:09,34550,34550,34550,34550,5 13:09,34550,34550,34550,34550,3 13:09,34550,34550,34550,34550,8 13:09,34550,34550,34550,34550,8 13:09,34550,34550,34550,34550,1 13:09,34550,34550,34550,34550,1 13:09,34540,34540,34540,34540,1 13:09,34530,34530,34530,34530,13 13:09,34530,34530,34530,34530,8 13:09,34520,34520,34520,34520,1 13:09,34520,34520,34520,34520,5 13:09,34520,34520,34520,34520,4 13:09,34530,34530,34530,34530,1 13:11,34500,34500,34500,34500,8 13:11,34480,34480,34480,34480,8 13:11,34480,34480,34480,34480,4 13:11,34480,34480,34480,34480,13 13:11,34470,34470,34470,34470,9 13:11,34450,34450,34450,34450,12 13:11,34440,34440,34440,34440,17 13:11,34390,34390,34390,34390,19 13:11,34390,34390,34390,34390,29 13:11,34380,34380,34380,34380,100 13:11,34350,34350,34350,34350,4 13:11,34330,34330,34330,34330,486 13:11,34330,34330,34330,34330,3 13:11,34300,34300,34300,34300,3 13:11,34290,34290,34290,34290,31 13:11,34300,34300,34300,34300,52 13:11,34300,34300,34300,34300,77 13:11,34300,34300,34300,34300,2 13:11,34300,34300,34300,34300,4 13:11,34300,34300,34300,34300,385 13:11,34300,34300,34300,34300,144 13:11,34300,34300,34300,34300,9 13:11,34300,34300,34300,34300,61 13:11,34300,34300,34300,34300,105 13:11,34300,34300,34300,34300,15 13:11,34300,34300,34300,34300,212 13:11,34300,34300,34300,34300,219 13:11,34380,34380,34380,34380,13 13:11,34390,34390,34390,34390,2 13:11,34390,34390,34390,34390,19 13:11,34410,34410,34410,34410,26 13:11,34390,34390,34390,34390,6 13:11,34390,34390,34390,34390,14 13:11,34390,34390,34390,34390,12 13:11,34410,34410,34410,34410,10 13:11,34390,34390,34390,34390,6 13:11,34380,34380,34380,34380,3 13:12,34390,34390,34390,34390,6 13:12,34390,34390,34390,34390,1 13:12,34410,34410,34410,34410,2 13:12,34410,34410,34410,34410,7 13:12,34390,34390,34390,34390,4 13:12,34390,34390,34390,34390,8 13:12,34380,34380,34380,34380,6 13:12,34410,34410,34410,34410,100 13:12,34410,34410,34410,34410,4 13:12,34410,34410,34410,34410,1 13:12,34410,34410,34410,34410,1 13:13,34410,34410,34410,34410,1 13:13,34410,34410,34410,34410,1 13:13,34430,34430,34430,34430,2 13:13,34430,34430,34430,34430,1 13:13,34440,34440,34440,34440,2 13:14,34440,34440,34440,34440,4 13:14,34440,34440,34440,34440,2 13:15,34450,34450,34450,34450,27 13:15,34450,34450,34450,34450,12 13:15,34450,34450,34450,34450,3 13:15,34450,34450,34450,34450,10 13:16,34520,34520,34520,34520,9 13:16,34520,34520,34520,34520,1 13:17,34530,34530,34530,34530,2 13:17,34540,34540,34540,34540,1 13:17,34540,34540,34540,34540,1 13:18,34530,34530,34530,34530,4 13:19,34550,34550,34550,34550,17 13:19,34540,34540,34540,34540,1 13:19,34540,34540,34540,34540,2 13:19,34540,34540,34540,34540,21 13:19,34530,34530,34530,34530,19 13:19,34530,34530,34530,34530,14 13:19,34530,34530,34530,34530,5 13:19,34530,34530,34530,34530,19 13:19,34530,34530,34530,34530,1 13:19,34530,34530,34530,34530,4 13:19,34530,34530,34530,34530,15 13:19,34530,34530,34530,34530,2 13:19,34530,34530,34530,34530,3 13:19,34540,34540,34540,34540,9 13:20,34580,34580,34580,34580,15 13:20,34580,34580,34580,34580,15 13:20,34540,34540,34540,34540,1 13:22,34540,34540,34540,34540,3 13:22,34550,34550,34550,34550,3 13:22,34570,34570,34570,34570,1 13:22,34570,34570,34570,34570,1 13:22,34570,34570,34570,34570,3 13:23,34540,34540,34540,34540,9 13:23,34540,34540,34540,34540,3 13:23,34540,34540,34540,34540,5 13:23,34540,34540,34540,34540,9 13:23,34540,34540,34540,34540,2 13:23,34530,34530,34530,34530,8 13:23,34540,34540,34540,34540,6 13:23,34540,34540,34540,34540,2 13:23,34530,34530,34530,34530,7 13:23,34530,34530,34530,34530,43 13:23,34530,34530,34530,34530,1 13:23,34530,34530,34530,34530,14 13:23,34540,34540,34540,34540,18 13:23,34540,34540,34540,34540,1 13:23,34530,34530,34530,34530,2 13:23,34530,34530,34530,34530,6 13:23,34530,34530,34530,34530,2 13:23,34530,34530,34530,34530,9 13:23,34530,34530,34530,34530,6 13:23,34550,34550,34550,34550,2 13:24,34550,34550,34550,34550,3 13:24,34530,34530,34530,34530,3 13:24,34530,34530,34530,34530,1 13:24,34530,34530,34530,34530,1 13:24,34530,34530,34530,34530,1 13:24,34530,34530,34530,34530,1 13:24,34530,34530,34530,34530,14 13:24,34530,34530,34530,34530,17 13:24,34530,34530,34530,34530,1 13:24,34530,34530,34530,34530,3 13:24,34530,34530,34530,34530,6 13:24,34530,34530,34530,34530,1 13:24,34520,34520,34520,34520,8 13:24,34510,34510,34510,34510,8 13:24,34510,34510,34510,34510,14 13:24,34510,34510,34510,34510,1 13:24,34500,34500,34500,34500,16 13:24,34490,34490,34490,34490,14 13:24,34480,34480,34480,34480,9 13:24,34460,34460,34460,34460,12 13:24,34440,34440,34440,34440,6 13:24,34430,34430,34430,34430,397 13:24,34400,34400,34400,34400,9 13:24,34400,34400,34400,34400,50 13:24,34400,34400,34400,34400,85 13:25,34400,34400,34400,34400,18 13:25,34400,34400,34400,34400,1304 13:25,34400,34400,34400,34400,99 13:25,34420,34420,34420,34420,4 13:25,34420,34420,34420,34420,2 13:25,34490,34490,34490,34490,3 13:25,34480,34480,34480,34480,2 13:25,34540,34540,34540,34540,29 13:25,34550,34550,34550,34550,52 13:25,34540,34540,34540,34540,3 13:25,34580,34580,34580,34580,2 13:25,34550,34550,34550,34550,4 13:25,34550,34550,34550,34550,8 13:25,34550,34550,34550,34550,8 13:25,34550,34550,34550,34550,4 13:25,34550,34550,34550,34550,7 13:25,34540,34540,34540,34540,4 13:25,34540,34540,34540,34540,1 13:25,34590,34590,34590,34590,18 13:25,34590,34590,34590,34590,5 13:25,34550,34550,34550,34550,15 13:25,34550,34550,34550,34550,2 13:25,34540,34540,34540,34540,5 13:26,34550,34550,34550,34550,1 13:26,34550,34550,34550,34550,4 13:26,34550,34550,34550,34550,9 13:26,34540,34540,34540,34540,2 13:26,34540,34540,34540,34540,3 13:26,34540,34540,34540,34540,1 13:26,34550,34550,34550,34550,9 13:27,34530,34530,34530,34530,3 13:27,34600,34600,34600,34600,25 13:27,34550,34550,34550,34550,1 13:27,34540,34540,34540,34540,6 13:27,34540,34540,34540,34540,57 13:27,34540,34540,34540,34540,10 13:27,34540,34540,34540,34540,4 13:27,34540,34540,34540,34540,4 13:27,34540,34540,34540,34540,3 13:27,34540,34540,34540,34540,1 13:27,34540,34540,34540,34540,2 13:27,34530,34530,34530,34530,27 13:27,34530,34530,34530,34530,14 13:28,34590,34590,34590,34590,14 13:28,34590,34590,34590,34590,5 13:28,34590,34590,34590,34590,3 13:28,34590,34590,34590,34590,41 13:28,34550,34550,34550,34550,2 13:28,34550,34550,34550,34550,4 13:29,34550,34550,34550,34550,1 13:29,34550,34550,34550,34550,55 13:29,34540,34540,34540,34540,1 13:29,34540,34540,34540,34540,8 13:29,34540,34540,34540,34540,7 13:29,34540,34540,34540,34540,12 13:29,34540,34540,34540,34540,2 13:29,34560,34560,34560,34560,46 13:29,34550,34550,34550,34550,20 13:29,34550,34550,34550,34550,46 13:29,34550,34550,34550,34550,3 13:29,34550,34550,34550,34550,1 13:29,34560,34560,34560,34560,8 13:29,34540,34540,34540,34540,1 13:29,34540,34540,34540,34540,6 13:29,34540,34540,34540,34540,36 13:29,34550,34550,34550,34550,1 13:29,34540,34540,34540,34540,2 13:29,34540,34540,34540,34540,14 13:29,34540,34540,34540,34540,27 13:29,34540,34540,34540,34540,3 13:29,34540,34540,34540,34540,12 13:29,34520,34520,34520,34520,20 13:29,34540,34540,34540,34540,4 13:29,34530,34530,34530,34530,18 13:29,34510,34510,34510,34510,9 13:29,34510,34510,34510,34510,4 13:29,34510,34510,34510,34510,9 13:29,34510,34510,34510,34510,1 13:29,34510,34510,34510,34510,10 13:29,34510,34510,34510,34510,9 13:29,34510,34510,34510,34510,4 13:29,34510,34510,34510,34510,8 13:29,34510,34510,34510,34510,10 13:29,34520,34520,34520,34520,9 13:29,34520,34520,34520,34520,36 13:29,34510,34510,34510,34510,9 13:30,34500,34500,34500,34500,4 13:30,34500,34500,34500,34500,10 13:30,34500,34500,34500,34500,5 13:32,34470,34470,34470,34470,3 13:32,34550,34550,34550,34550,1 13:32,34540,34540,34540,34540,3 13:32,34540,34540,34540,34540,6 13:32,34540,34540,34540,34540,8 13:32,34540,34540,34540,34540,18 13:32,34540,34540,34540,34540,1 13:33,34530,34530,34530,34530,12 13:33,34530,34530,34530,34530,5 13:33,34530,34530,34530,34530,3 13:33,34530,34530,34530,34530,5 13:33,34510,34510,34510,34510,1 13:33,34500,34500,34500,34500,20 13:33,34500,34500,34500,34500,8 13:33,34500,34500,34500,34500,3 13:33,34500,34500,34500,34500,5 13:33,34440,34440,34440,34440,4 13:33,34430,34430,34430,34430,3 13:33,34430,34430,34430,34430,1 13:33,34370,34370,34370,34370,61 13:33,34330,34330,34330,34330,61 13:33,34310,34310,34310,34310,4 13:33,34300,34300,34300,34300,15 13:33,34300,34300,34300,34300,100 13:33,34290,34290,34290,34290,1 13:33,34300,34300,34300,34300,87 13:33,34300,34300,34300,34300,38 13:33,34300,34300,34300,34300,139 13:33,34300,34300,34300,34300,14 13:33,34300,34300,34300,34300,420 13:33,34300,34300,34300,34300,47 13:33,34300,34300,34300,34300,3 13:33,34300,34300,34300,34300,90 13:33,34300,34300,34300,34300,43 13:33,34300,34300,34300,34300,89 13:33,34290,34290,34290,34290,4 13:33,34290,34290,34290,34290,9 13:33,34290,34290,34290,34290,23 13:33,34300,34300,34300,34300,744 13:33,34370,34370,34370,34370,8 13:33,34350,34350,34350,34350,2 13:33,34300,34300,34300,34300,1 13:33,34290,34290,34290,34290,5 13:44,34290,34290,34290,34290,7897 14:16,34290.00,34290.00,34290.00,34290.00,0