|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 4,812.00 | 4,812.00 | 0.08 | 1 | 50 | 1 |
26/03/2024 | 4,808.00 | 4,808.00 | 0.08 | 1 | 50 | 1 |
25/03/2024 | 4,804.00 | 4,804.00 | -0.27 | 7 | 332 | 3 |
21/03/2024 | 4,817.00 | 4,817.00 | 0.75 | 28 | 1,353 | 4 |
20/03/2024 | 4,781.00 | 4,781.00 | 0.21 | 2 | 99 | 1 |
19/03/2024 | 4,771.00 | 4,771.00 | -1.69 | 602 | 28,723 | 6 |
18/03/2024 | 4,853.00 | 4,853.00 | 1.59 | 25 | 1,224 | 3 |
17/03/2024 | 4,777.00 | 4,777.00 | 0.34 | 21 | 1,006 | 2 |
14/03/2024 | 4,761.00 | 4,761.00 | 1.45 | 13 | 636 | 2 |
13/03/2024 | 4,693.00 | 4,693.00 | | 4 | 188 | 3 |
12/03/2024 | 4,693.00 | 4,693.00 | -0.04 | 2 | 93 | 2 |
11/03/2024 | 4,695.00 | 4,695.00 | -1.07 | 32 | 1,499 | 5 |
10/03/2024 | 4,746.00 | 4,746.00 | -0.08 | 3 | 141 | 2 |
07/03/2024 | 4,750.00 | 4,750.00 | -2.08 | 77 | 3,658 | 1 |
06/03/2024 | 4,851.00 | 4,851.00 | -1.98 | 1,217 | 59,046 | 6 |
05/03/2024 | 4,949.00 | 4,949.00 | -1.51 | 1,000 | 49,503 | 11 |
04/03/2024 | 5,025.00 | 5,025.00 | -0.83 | 14 | 693 | 2 |
03/03/2024 | 5,067.00 | 5,067.00 | -0.69 | 19 | 956 | 5 |
29/02/2024 | 5,102.00 | 5,102.00 | 0.14 | 1 | 54 | 1 |
28/02/2024 | 5,095.00 | 5,095.00 | 0.91 | 55 | 2,802 | 4 |
26/02/2024 | 5,049.00 | 5,049.00 | -0.10 | 479 | 24,183 | 9 |
25/02/2024 | 5,054.00 | 5,054.00 | | 9 | 455 | 1 |
22/02/2024 | 5,054.00 | 5,054.00 | 0.38 | 11 | 562 | 3 |
21/02/2024 | 5,035.00 | 5,035.00 | 0.48 | 10 | 511 | 3 |
20/02/2024 | 5,011.00 | 5,011.00 | 0.89 | 14 | 714 | 2 |
19/02/2024 | 4,967.00 | 4,967.00 | 0.42 | 11 | 553 | 4 |
18/02/2024 | 4,946.00 | 4,946.00 | 0.51 | 6 | 306 | 1 |
15/02/2024 | 4,921.00 | 4,921.00 | 0.37 | 6 | 302 | 3 |
14/02/2024 | 4,903.00 | 4,903.00 | -0.08 | 10 | 489 | 3 |
13/02/2024 | 4,907.00 | 4,907.00 | -0.47 | 8 | 385 | 3 |
12/02/2024 | 4,930.00 | 4,930.00 | 1.52 | 602 | 29,678 | 3 |
11/02/2024 | 4,856.00 | 4,856.00 | 0.43 | 602 | 29,232 | 3 |
08/02/2024 | 4,835.00 | 4,835.00 | | 13 | 629 | 4 |
07/02/2024 | 4,835.00 | 4,835.00 | 1.07 | 170 | 8,219 | 8 |
06/02/2024 | 4,784.00 | 4,784.00 | -2.03 | 906 | 43,353 | 9 |
05/02/2024 | 4,883.00 | 4,883.00 | -5.48 | 58 | 2,832 | 5 |
04/02/2024 | 5,166.00 | 5,166.00 | -0.54 | 3 | 144 | 2 |
01/02/2024 | 5,194.00 | 5,194.00 | 9.39 | 209 | 10,855 | 8 |
31/01/2024 | 4,748.00 | 4,748.00 | -0.23 | 678 | 32,190 | 5 |
30/01/2024 | 4,759.00 | 4,759.00 | -0.44 | 1,966 | 93,573 | 14 |
29/01/2024 | 4,780.00 | 4,780.00 | 0.59 | 2,450 | 117,168 | 11 |
28/01/2024 | 4,752.00 | 4,752.00 | 0.04 | 1,204 | 57,209 | 6 |
25/01/2024 | 4,750.00 | 4,750.00 | | 1,274 | 60,522 | 7 |
24/01/2024 | 4,750.00 | 4,750.00 | -0.73 | 601 | 28,548 | 3 |
23/01/2024 | 4,785.00 | 4,785.00 | -0.44 | 1,001 | 47,925 | 5 |
22/01/2024 | 4,806.00 | 4,806.00 | -0.04 | 11 | 528 | 3 |
21/01/2024 | 4,808.00 | 4,808.00 | -1.21 | 24 | 1,146 | 7 |
18/01/2024 | 4,867.00 | 4,867.00 | -1.68 | 616 | 29,980 | 6 |
17/01/2024 | 4,950.00 | 4,950.00 | -1.94 | 601 | 29,750 | 2 |
16/01/2024 | 5,048.00 | 5,048.00 | -0.63 | 602 | 30,387 | 6 |
|