|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 100.28 | 100.28 | | 1 | 1 | 1 |
27/03/2024 | 100.28 | 100.28 | | | | |
26/03/2024 | 100.28 | 100.28 | | | | |
25/03/2024 | 100.28 | 100.28 | | | | |
21/03/2024 | 100.28 | 100.28 | 0.28 | 73,690 | 73,853 | 5 |
20/03/2024 | 100.00 | 100.00 | -0.01 | 64,500 | 64,500 | 4 |
19/03/2024 | 100.01 | 100.01 | | | | |
18/03/2024 | 100.01 | 100.01 | -0.03 | 38,500 | 38,506 | 4 |
17/03/2024 | 100.04 | 100.04 | -1.22 | 12,600 | 12,605 | 1 |
14/03/2024 | 101.28 | 101.28 | | | | |
13/03/2024 | 101.28 | 101.28 | | | | |
12/03/2024 | 101.28 | 101.28 | | | | |
11/03/2024 | 101.28 | 101.28 | | | | |
10/03/2024 | 101.28 | 101.28 | | | | |
07/03/2024 | 101.28 | 101.28 | | | | |
06/03/2024 | 101.28 | 101.28 | | | | |
05/03/2024 | 101.28 | 101.28 | 2.05 | 22,000 | 22,283 | 2 |
04/03/2024 | 99.25 | 99.25 | 0.02 | 1,078 | 1,070 | 1 |
03/03/2024 | 99.23 | 99.23 | | | | |
29/02/2024 | 99.23 | 99.23 | | | | |
28/02/2024 | 99.23 | 99.23 | | | | |
26/02/2024 | 99.23 | 99.23 | | | | |
25/02/2024 | 99.23 | 99.23 | 0.06 | 63,486 | 62,996 | 5 |
22/02/2024 | 99.17 | 99.17 | | | | |
21/02/2024 | 99.17 | 99.17 | | | | |
20/02/2024 | 99.17 | 99.17 | | | | |
19/02/2024 | 99.17 | 99.17 | 0.03 | 7,700 | 7,636 | 1 |
18/02/2024 | 99.14 | 99.14 | | | | |
15/02/2024 | 99.14 | 99.14 | | | | |
14/02/2024 | 99.14 | 99.14 | -0.39 | 2,800 | 2,776 | 1 |
13/02/2024 | 99.53 | 99.53 | | 17,048 | 16,968 | 2 |
12/02/2024 | 99.53 | 99.53 | | | | |
11/02/2024 | 99.53 | 99.53 | | | | |
08/02/2024 | 99.53 | 99.53 | -0.22 | 51,000 | 50,759 | 5 |
07/02/2024 | 99.75 | 99.75 | | 11,308 | 11,280 | 3 |
06/02/2024 | 99.75 | 99.75 | | | | |
05/02/2024 | 99.75 | 99.75 | | | | |
04/02/2024 | 99.75 | 99.75 | -0.94 | 52,313 | 52,223 | 4 |
01/02/2024 | 100.70 | 100.70 | 1.72 | 39,558 | 39,833 | 4 |
31/01/2024 | 99.00 | 99.00 | | | | |
30/01/2024 | 99.00 | 99.00 | 0.15 | 23,092 | 22,861 | 2 |
29/01/2024 | 98.85 | 98.85 | | | | |
28/01/2024 | 98.85 | 98.85 | | | | |
25/01/2024 | 98.85 | 98.85 | | | | |
24/01/2024 | 98.85 | 98.85 | 0.13 | 72,144 | 71,313 | 5 |
23/01/2024 | 98.72 | 98.72 | | | | |
22/01/2024 | 98.72 | 98.72 | 0.02 | 100,036 | 98,757 | 8 |
21/01/2024 | 98.70 | 98.70 | | | | |
18/01/2024 | 98.70 | 98.70 | 0.20 | 490,674 | 484,077 | 6 |
17/01/2024 | 98.50 | 98.50 | 0.20 | 143,782 | 141,603 | 4 |
|