|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 98.91 | 98.91 | 0.06 | 1,226,843 | 1,213,418 | 35 |
26/03/2024 | 98.85 | 98.85 | -0.12 | 110,310 | 109,029 | 20 |
25/03/2024 | 98.97 | 98.97 | 0.03 | 36,742 | 36,363 | 14 |
21/03/2024 | 98.94 | 98.94 | -0.01 | 165,500 | 163,718 | 29 |
20/03/2024 | 98.95 | 98.95 | -0.02 | 347,113 | 343,458 | 16 |
19/03/2024 | 98.97 | 98.97 | 0.02 | 128,692 | 127,346 | 23 |
18/03/2024 | 98.95 | 98.95 | 0.05 | 12,591 | 12,459 | 11 |
17/03/2024 | 98.90 | 98.90 | -0.01 | 28,075 | 27,767 | 13 |
14/03/2024 | 98.91 | 98.91 | -0.01 | 26,909 | 26,616 | 10 |
13/03/2024 | 98.92 | 98.92 | 0.08 | 91,811 | 90,819 | 13 |
12/03/2024 | 98.84 | 98.84 | -0.02 | 185,487 | 183,342 | 20 |
11/03/2024 | 98.86 | 98.86 | | 225,443 | 222,855 | 17 |
10/03/2024 | 98.86 | 98.86 | 0.09 | 30,338 | 29,992 | 11 |
07/03/2024 | 98.77 | 98.77 | -0.02 | 238,815 | 235,879 | 22 |
06/03/2024 | 98.79 | 98.79 | 0.02 | 302,694 | 298,949 | 23 |
05/03/2024 | 98.77 | 98.77 | 0.02 | 29,241 | 28,882 | 11 |
04/03/2024 | 98.75 | 98.75 | 0.01 | 359,111 | 354,637 | 28 |
03/03/2024 | 98.74 | 98.74 | | 4,578,143 | 4,520,402 | 60 |
29/02/2024 | 98.74 | 98.74 | -0.01 | 372,934 | 368,215 | 24 |
28/02/2024 | 98.75 | 98.75 | 0.06 | 1,587,150 | 1,566,774 | 46 |
26/02/2024 | 98.69 | 98.69 | 0.02 | 1,026,080 | 1,012,595 | 66 |
25/02/2024 | 98.67 | 98.67 | 0.02 | 642,964 | 634,411 | 160 |
22/02/2024 | 98.65 | 98.65 | -0.03 | 64,359 | 63,492 | 25 |
21/02/2024 | 98.68 | 98.68 | 0.10 | 89,261 | 88,079 | 23 |
20/02/2024 | 98.58 | 98.58 | 0.01 | 3,782,916 | 3,728,835 | 38 |
19/02/2024 | 98.57 | 98.57 | | 65,209 | 64,277 | 15 |
18/02/2024 | 98.57 | 98.57 | 0.01 | 830,887 | 818,906 | 22 |
15/02/2024 | 98.56 | 98.56 | 0.07 | 566,962 | 558,615 | 29 |
14/02/2024 | 98.49 | 98.49 | 0.01 | 93,872 | 92,450 | 19 |
13/02/2024 | 98.48 | 98.48 | | 2,321,564 | 2,286,348 | 26 |
12/02/2024 | 98.48 | 98.48 | | 5,323,468 | 5,242,892 | 42 |
11/02/2024 | 98.48 | 98.48 | | 71,354 | 70,270 | 13 |
08/02/2024 | 98.48 | 98.48 | -0.01 | 318,319 | 313,478 | 18 |
07/02/2024 | 98.49 | 98.49 | 0.08 | 120,601 | 118,773 | 17 |
06/02/2024 | 98.41 | 98.41 | 0.02 | 677,213 | 666,409 | 32 |
05/02/2024 | 98.39 | 98.39 | -0.02 | 350,291 | 344,643 | 25 |
04/02/2024 | 98.41 | 98.41 | 0.05 | 1,588 | 1,563 | 10 |
01/02/2024 | 98.36 | 98.36 | | 240,523 | 236,513 | 33 |
31/01/2024 | 98.36 | 98.36 | 0.06 | 427,758 | 420,588 | 29 |
30/01/2024 | 98.30 | 98.30 | | 7,244,401 | 7,121,246 | 20 |
29/01/2024 | 98.30 | 98.30 | -0.06 | 247,993 | 243,774 | 20 |
28/01/2024 | 98.36 | 98.36 | 0.10 | 554,579 | 545,055 | 24 |
25/01/2024 | 98.26 | 98.26 | 0.05 | 349,773 | 343,645 | 25 |
24/01/2024 | 98.21 | 98.21 | 0.01 | 837,013 | 822,026 | 22 |
23/01/2024 | 98.20 | 98.20 | -0.02 | 94,336 | 92,638 | 18 |
22/01/2024 | 98.22 | 98.22 | -0.01 | 677,661 | 665,599 | 18 |
21/01/2024 | 98.23 | 98.23 | | 81,302 | 79,864 | 12 |
18/01/2024 | 98.23 | 98.23 | | 859,100 | 843,761 | 29 |
17/01/2024 | 98.23 | 98.23 | | 376,202 | 369,537 | 21 |
16/01/2024 | 98.23 | 98.23 | 0.02 | 523,813 | 514,679 | 28 |
|