|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 99.65 | 99.65 | -0.05 | 395,115 | 393,743 | 80 |
05/02/2025 | 99.70 | 99.70 | 0.03 | 127,438 | 127,035 | 63 |
04/02/2025 | 99.67 | 99.67 | -0.20 | 594,868 | 592,608 | 96 |
03/02/2025 | 99.87 | 99.87 | 0.34 | 620,905 | 618,175 | 104 |
02/02/2025 | 99.53 | 99.53 | -0.05 | 140,247 | 139,598 | 79 |
30/01/2025 | 99.58 | 99.58 | 0.27 | 205,255 | 204,217 | 79 |
29/01/2025 | 99.31 | 99.31 | -0.10 | 867,935 | 862,101 | 96 |
28/01/2025 | 99.41 | 99.41 | -0.07 | 35,595 | 35,385 | 65 |
27/01/2025 | 99.48 | 99.48 | -0.05 | 50,475 | 50,211 | 62 |
26/01/2025 | 99.53 | 99.53 | -0.18 | 110,547 | 110,054 | 75 |
23/01/2025 | 99.71 | 99.71 | 0.15 | 169,618 | 169,128 | 95 |
22/01/2025 | 99.56 | 99.56 | 0.03 | 95,834 | 95,411 | 72 |
21/01/2025 | 99.53 | 99.53 | 0.04 | 94,023 | 93,577 | 69 |
20/01/2025 | 99.49 | 99.49 | -0.01 | 56,283 | 55,997 | 64 |
19/01/2025 | 99.50 | 99.50 | -0.01 | 203,985 | 202,967 | 83 |
16/01/2025 | 99.51 | 99.51 | -0.03 | 293,921 | 292,492 | 95 |
15/01/2025 | 99.54 | 99.54 | | 59,054 | 58,784 | 69 |
14/01/2025 | 99.54 | 99.54 | 0.16 | 228,010 | 226,950 | 68 |
13/01/2025 | 99.38 | 99.38 | 0.04 | 164,005 | 162,980 | 81 |
12/01/2025 | 99.34 | 99.34 | -0.20 | 103,317 | 102,631 | 56 |
09/01/2025 | 99.54 | 99.54 | -0.01 | 136,979 | 136,374 | 69 |
08/01/2025 | 99.55 | 99.55 | 0.03 | 475,426 | 473,105 | 100 |
07/01/2025 | 99.52 | 99.52 | -0.07 | 324,043 | 322,531 | 102 |
06/01/2025 | 99.59 | 99.59 | 0.09 | 193,685 | 192,833 | 89 |
05/01/2025 | 99.50 | 99.50 | 0.05 | 53,266 | 52,997 | 65 |
02/01/2025 | 99.45 | 99.45 | 0.03 | 2,262,310 | 2,250,063 | 91 |
01/01/2025 | 99.42 | 99.42 | -0.07 | 938,053 | 932,644 | 87 |
31/12/2024 | 99.49 | 99.49 | -0.12 | 246,738 | 245,474 | 90 |
30/12/2024 | 99.61 | 99.61 | 0.26 | 1,798,722 | 1,790,307 | 116 |
29/12/2024 | 99.35 | 99.35 | 0.04 | 200,945 | 199,581 | 95 |
26/12/2024 | 99.31 | 99.31 | 0.01 | 1,867,397 | 1,853,769 | 115 |
25/12/2024 | 99.30 | 99.30 | -0.07 | 253,091 | 251,340 | 98 |
24/12/2024 | 99.37 | 99.37 | 0.20 | 965,905 | 958,861 | 114 |
23/12/2024 | 99.17 | 99.17 | 0.20 | 327,452 | 324,265 | 104 |
22/12/2024 | 98.97 | 98.97 | 0.01 | 113,906 | 112,742 | 74 |
19/12/2024 | 98.96 | 98.96 | -0.02 | 40,914 | 40,487 | 83 |
18/12/2024 | 100.98 | 98.98 | 0.07 | 192,630 | 194,490 | 90 |
17/12/2024 | 100.91 | 98.91 | | 61,494 | 62,055 | 76 |
16/12/2024 | 100.91 | 98.91 | 0.02 | 118,423 | 119,548 | 75 |
15/12/2024 | 100.89 | 98.89 | -0.04 | 99,696 | 100,597 | 74 |
12/12/2024 | 100.93 | 98.93 | 0.05 | 1,874,063 | 1,891,186 | 104 |
11/12/2024 | 100.88 | 98.88 | 0.12 | 182,833 | 184,441 | 82 |
10/12/2024 | 100.76 | 98.76 | -0.02 | 112,045 | 112,890 | 78 |
09/12/2024 | 100.78 | 98.78 | 0.05 | 93,710 | 94,439 | 71 |
08/12/2024 | 100.73 | 98.73 | 0.11 | 231,069 | 232,857 | 78 |
05/12/2024 | 100.62 | 98.63 | 0.12 | 147,954 | 148,884 | 75 |
04/12/2024 | 100.50 | 98.51 | -0.01 | 232,494 | 233,667 | 76 |
03/12/2024 | 100.51 | 98.52 | 0.01 | 1,221,168 | 1,227,284 | 92 |
02/12/2024 | 100.50 | 98.51 | 0.02 | 405,842 | 408,065 | 99 |
01/12/2024 | 100.48 | 98.49 | 0.12 | 169,244 | 170,176 | 86 |
|