|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 23,100.00 | 23,100.00 | | | | |
| 05/06/2026 | 23,100.00 | 23,100.00 | | | | |
| 04/06/2026 | 23,100.00 | 23,100.00 | | | | |
| 03/06/2026 | 23,100.00 | 23,100.00 | 0.87 | 52 | 12,013 | 4 |
| 02/06/2026 | 22,900.00 | 22,900.00 | | | | |
| 01/06/2026 | 22,900.00 | 22,900.00 | -0.13 | 34 | 7,786 | 1 |
| 28/05/2026 | 22,930.00 | 22,930.00 | | | | |
| 27/05/2026 | 22,930.00 | 22,930.00 | | | | |
| 26/05/2026 | 22,930.00 | 22,930.00 | | | | |
| 25/05/2026 | 22,930.00 | 22,930.00 | | | | |
| 20/05/2026 | 22,930.00 | 22,930.00 | | | | |
| 19/05/2026 | 22,930.00 | 22,930.00 | | | | |
| 18/05/2026 | 22,930.00 | 22,930.00 | -9.97 | 8 | 1,834 | 2 |
| 14/05/2026 | 25,470.00 | 25,470.00 | | | | |
| 13/05/2026 | 25,470.00 | 25,470.00 | | | | |
| 12/05/2026 | 25,470.00 | 25,470.00 | | | | |
| 11/05/2026 | 25,470.00 | 25,470.00 | | | | |
| 07/05/2026 | 25,470.00 | 25,470.00 | | | | |
| 06/05/2026 | 25,470.00 | 25,470.00 | | | | |
| 05/05/2026 | 25,470.00 | 25,470.00 | | | | |
| 04/05/2026 | 25,470.00 | 25,470.00 | | | | |
| 30/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 29/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 28/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 27/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 23/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 20/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 16/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 15/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 14/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 13/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 09/04/2026 | 25,470.00 | 25,470.00 | | | | |
| 06/04/2026 | 25,470.00 | 25,470.00 | -1.85 | 4 | 999 | 2 |
| 31/03/2026 | 25,950.00 | 25,950.00 | | | | |
| 30/03/2026 | 25,950.00 | 25,950.00 | | | | |
| 26/03/2026 | 25,950.00 | 25,950.00 | | | | |
| 25/03/2026 | 25,950.00 | 25,950.00 | | | | |
| 24/03/2026 | 25,950.00 | 25,950.00 | 5.83 | 10 | 2,595 | 3 |
| 23/03/2026 | 24,520.00 | 24,520.00 | | 32 | 7,847 | 2 |
| 19/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 18/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 17/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 16/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 12/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 11/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 10/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 09/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 05/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 04/03/2026 | 24,520.00 | 24,520.00 | | | | |
| 02/03/2026 | 24,520.00 | 24,520.00 | | | | |
|