|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 99.49 | 99.49 | 0.04 | 143,432 | 142,705 | 93 |
18/04/2024 | 99.45 | 99.45 | 0.08 | 5,708,988 | 5,678,101 | 191 |
17/04/2024 | 99.37 | 99.37 | 0.02 | 275,474 | 273,692 | 74 |
16/04/2024 | 99.35 | 99.35 | -0.07 | 96,787 | 96,154 | 69 |
15/04/2024 | 99.42 | 99.42 | 0.09 | 12,891,664 | 12,809,591 | 581 |
14/04/2024 | 99.33 | 99.33 | -0.02 | 138,470 | 137,547 | 61 |
11/04/2024 | 99.35 | 99.35 | -0.02 | 105,683 | 104,998 | 81 |
10/04/2024 | 99.37 | 99.37 | -0.04 | 168,313 | 167,278 | 77 |
09/04/2024 | 99.41 | 99.41 | 0.03 | 176,654 | 175,608 | 70 |
08/04/2024 | 99.38 | 99.38 | | 50,615 | 50,300 | 72 |
07/04/2024 | 99.38 | 99.38 | | 8,012 | 7,962 | 50 |
04/04/2024 | 99.38 | 99.38 | 0.04 | 149,102 | 148,173 | 83 |
03/04/2024 | 99.34 | 99.34 | -0.06 | 299,280 | 297,377 | 98 |
02/04/2024 | 99.40 | 99.40 | 0.02 | 480,670 | 477,764 | 109 |
01/04/2024 | 99.38 | 99.38 | 0.09 | 1,334,879 | 1,326,293 | 114 |
31/03/2024 | 99.29 | 99.29 | 0.10 | 450,907 | 447,500 | 91 |
28/03/2024 | 99.19 | 99.19 | 0.01 | 4,884,409 | 4,844,848 | 127 |
27/03/2024 | 99.18 | 99.18 | -0.05 | 95,157 | 94,376 | 67 |
26/03/2024 | 99.23 | 99.23 | -0.01 | 119,668 | 118,746 | 80 |
25/03/2024 | 99.24 | 99.24 | -0.14 | 450,657 | 447,458 | 104 |
21/03/2024 | 99.38 | 99.38 | 0.13 | 1,465,368 | 1,455,667 | 142 |
20/03/2024 | 99.25 | 99.25 | | 270,019 | 267,980 | 97 |
19/03/2024 | 99.25 | 99.25 | 0.04 | 450,323 | 446,874 | 117 |
18/03/2024 | 99.21 | 99.21 | 0.09 | 312,267 | 309,815 | 106 |
17/03/2024 | 99.12 | 99.12 | 0.09 | 130,556 | 129,411 | 69 |
14/03/2024 | 99.03 | 99.03 | 0.03 | 188,733 | 186,875 | 71 |
13/03/2024 | 99.00 | 99.00 | 0.04 | 202,417 | 200,365 | 87 |
12/03/2024 | 98.96 | 98.96 | -0.04 | 361,169 | 357,545 | 96 |
11/03/2024 | 99.00 | 99.00 | 0.03 | 321,525 | 318,329 | 77 |
10/03/2024 | 98.97 | 98.97 | -0.07 | 216,482 | 214,294 | 85 |
07/03/2024 | 99.04 | 99.04 | 0.03 | 101,111 | 100,125 | 90 |
06/03/2024 | 99.01 | 99.01 | | 34,214 | 33,875 | 60 |
05/03/2024 | 99.01 | 99.01 | | 144,519 | 143,080 | 81 |
04/03/2024 | 99.01 | 99.01 | -0.02 | 142,958 | 141,534 | 79 |
03/03/2024 | 99.03 | 99.03 | 0.12 | 35,212 | 34,869 | 76 |
29/02/2024 | 98.91 | 98.91 | 0.01 | 427,982 | 423,313 | 109 |
28/02/2024 | 98.90 | 98.90 | -0.09 | 651,612 | 644,456 | 107 |
26/02/2024 | 98.99 | 98.99 | | 54,185 | 53,635 | 66 |
25/02/2024 | 98.99 | 98.99 | 0.09 | 96,204 | 95,230 | 66 |
22/02/2024 | 98.90 | 98.90 | -0.06 | 238,674 | 236,061 | 105 |
21/02/2024 | 98.96 | 98.96 | 0.12 | 248,747 | 246,068 | 102 |
20/02/2024 | 98.84 | 98.84 | -0.03 | 205,237 | 202,864 | 79 |
19/02/2024 | 98.87 | 98.87 | -0.03 | 131,017 | 129,535 | 66 |
18/02/2024 | 98.90 | 98.90 | -0.06 | 219,427 | 217,016 | 87 |
15/02/2024 | 98.96 | 98.96 | 0.05 | 99,345 | 98,306 | 101 |
14/02/2024 | 98.91 | 98.91 | | 1,271,539 | 1,257,642 | 146 |
13/02/2024 | 98.91 | 98.91 | 0.08 | 437,458 | 432,618 | 99 |
12/02/2024 | 98.83 | 98.83 | 0.02 | 282,829 | 279,532 | 91 |
11/02/2024 | 98.81 | 98.81 | -0.01 | 32,251 | 31,866 | 60 |
08/02/2024 | 98.82 | 98.82 | 0.04 | 306,272 | 302,581 | 90 |
|