|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 109.84 | 109.84 | 0.14 | 141,372 | 155,457 | 10 |
16/04/2024 | 109.69 | 109.69 | 0.27 | 134,405 | 147,427 | 5 |
15/04/2024 | 109.40 | 109.40 | -0.06 | 86,502 | 94,640 | 7 |
14/04/2024 | 109.47 | 109.47 | 0.16 | 211,811 | 231,639 | 16 |
11/04/2024 | 109.30 | 109.30 | 0.09 | 298,686 | 326,575 | 19 |
10/04/2024 | 109.20 | 109.20 | -0.19 | 59,728 | 65,229 | 5 |
09/04/2024 | 109.41 | 109.41 | -0.29 | 57,889 | 63,336 | 6 |
08/04/2024 | 109.73 | 109.73 | 0.08 | 285,347 | 312,939 | 32 |
07/04/2024 | 109.64 | 109.64 | 0.13 | 137,071 | 150,257 | 7 |
04/04/2024 | 109.50 | 109.50 | | 31,000 | 33,945 | 4 |
03/04/2024 | 109.50 | 109.50 | 0.82 | 45,117 | 49,347 | 2 |
02/04/2024 | 108.61 | 108.61 | 0.43 | 52,391 | 56,899 | 4 |
01/04/2024 | 108.15 | 108.15 | | 6 | 6 | 1 |
31/03/2024 | 108.15 | 108.15 | -0.12 | 266,800 | 288,562 | 24 |
28/03/2024 | 108.28 | 108.28 | | 46,401 | 50,243 | 2 |
27/03/2024 | 108.28 | 108.28 | | | | |
26/03/2024 | 108.28 | 108.28 | 0.45 | 157,438 | 170,146 | 10 |
25/03/2024 | 107.80 | 107.80 | -0.09 | 73,471 | 79,219 | 6 |
21/03/2024 | 107.90 | 107.90 | -0.28 | 415,485 | 448,481 | 28 |
20/03/2024 | 108.20 | 108.20 | -0.26 | 281,893 | 305,089 | 21 |
19/03/2024 | 108.48 | 108.48 | -0.41 | 149,036 | 161,666 | 8 |
18/03/2024 | 108.93 | 108.93 | -0.07 | 91,891 | 100,129 | 5 |
17/03/2024 | 109.01 | 109.01 | -0.27 | 14,192 | 15,470 | 2 |
14/03/2024 | 109.30 | 109.30 | | | | |
13/03/2024 | 109.30 | 109.30 | 0.30 | 178,964 | 195,608 | 4 |
12/03/2024 | 108.97 | 108.97 | 0.11 | 149,674 | 163,201 | 9 |
11/03/2024 | 108.85 | 108.85 | 0.19 | 187,253 | 203,812 | 15 |
10/03/2024 | 108.64 | 108.64 | -2.26 | 326,957 | 357,376 | 29 |
07/03/2024 | 111.15 | 111.15 | -0.16 | 125,986 | 140,168 | 7 |
06/03/2024 | 111.33 | 111.33 | -0.02 | 26,556 | 29,565 | 3 |
05/03/2024 | 111.35 | 111.35 | 0.04 | 146,350 | 162,828 | 9 |
04/03/2024 | 111.30 | 111.30 | 0.62 | 141,971 | 158,172 | 9 |
03/03/2024 | 110.61 | 110.61 | 0.17 | 70,428 | 77,886 | 7 |
29/02/2024 | 110.42 | 110.42 | 0.43 | 131,832 | 145,554 | 8 |
28/02/2024 | 109.95 | 109.95 | -0.43 | 65,293 | 71,787 | 7 |
26/02/2024 | 110.42 | 110.42 | -0.26 | 150,523 | 166,115 | 11 |
25/02/2024 | 110.71 | 110.71 | -0.24 | 143,936 | 159,419 | 9 |
22/02/2024 | 110.98 | 110.98 | 0.09 | 131,348 | 145,818 | 8 |
21/02/2024 | 110.88 | 110.88 | 1.39 | 75,204 | 83,438 | 7 |
20/02/2024 | 109.36 | 109.36 | -0.02 | 130 | 142 | 1 |
19/02/2024 | 109.38 | 109.38 | 0.02 | 31,377 | 34,319 | 4 |
18/02/2024 | 109.36 | 109.36 | | | | |
15/02/2024 | 109.36 | 109.36 | | | | |
14/02/2024 | 109.36 | 109.36 | | | | |
13/02/2024 | 109.36 | 109.36 | 0.24 | 37,616 | 41,137 | 3 |
12/02/2024 | 109.10 | 109.10 | 0.21 | 167,158 | 183,504 | 17 |
11/02/2024 | 108.87 | 108.87 | -0.57 | 6,339 | 6,901 | 1 |
08/02/2024 | 109.49 | 109.49 | 0.02 | 50,000 | 54,745 | 2 |
07/02/2024 | 109.47 | 109.47 | -0.11 | 94,839 | 103,686 | 5 |
06/02/2024 | 109.59 | 109.59 | -1.12 | 115,612 | 126,697 | 9 |
|