|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 99.30 | 99.30 | | | | |
17/04/2024 | 99.30 | 99.30 | -0.20 | 20,000 | 19,860 | 3 |
16/04/2024 | 99.50 | 99.50 | -0.82 | 45,002 | 44,575 | 6 |
15/04/2024 | 100.32 | 100.32 | | | | |
14/04/2024 | 100.32 | 100.32 | | | | |
11/04/2024 | 100.32 | 100.32 | | | | |
10/04/2024 | 100.32 | 100.32 | 1.46 | 48,778 | 48,933 | 7 |
09/04/2024 | 98.88 | 98.88 | | 1 | 1 | 1 |
08/04/2024 | 98.88 | 98.88 | -0.50 | 2,400 | 2,373 | 2 |
07/04/2024 | 99.38 | 99.38 | | | | |
04/04/2024 | 99.38 | 99.38 | 0.28 | 60,000 | 59,599 | 7 |
03/04/2024 | 99.10 | 99.10 | 0.23 | 18,000 | 17,838 | 3 |
02/04/2024 | 98.87 | 98.87 | -0.82 | 20,034 | 19,807 | 4 |
01/04/2024 | 99.69 | 99.69 | | | | |
31/03/2024 | 99.69 | 99.69 | | | | |
28/03/2024 | 99.69 | 99.69 | | | | |
27/03/2024 | 99.69 | 99.69 | | | | |
26/03/2024 | 99.69 | 99.69 | | | | |
25/03/2024 | 99.69 | 99.69 | 0.88 | 6,900 | 6,878 | 2 |
21/03/2024 | 98.82 | 98.82 | -0.05 | 37,176 | 36,738 | 5 |
20/03/2024 | 98.87 | 98.87 | | | | |
19/03/2024 | 98.87 | 98.87 | -0.11 | 13,333 | 13,182 | 2 |
18/03/2024 | 98.98 | 98.98 | -2.43 | 26,834 | 26,560 | 3 |
17/03/2024 | 101.45 | 101.45 | 2.53 | 27,984 | 28,390 | 3 |
14/03/2024 | 98.95 | 98.95 | 0.03 | 16,798 | 16,622 | 3 |
13/03/2024 | 98.92 | 98.92 | 0.05 | 20,000 | 19,784 | 2 |
12/03/2024 | 98.87 | 98.87 | 0.11 | 30,000 | 29,661 | 2 |
11/03/2024 | 98.76 | 98.76 | -0.03 | 97,955 | 96,784 | 9 |
10/03/2024 | 98.79 | 98.79 | -0.05 | 82,314 | 81,324 | 9 |
07/03/2024 | 98.84 | 98.84 | | 6,000 | 5,930 | 2 |
06/03/2024 | 98.84 | 98.84 | 0.18 | 106,453 | 105,173 | 6 |
05/03/2024 | 98.66 | 98.66 | -0.01 | 106,000 | 104,588 | 5 |
04/03/2024 | 98.67 | 98.67 | 0.09 | 33,400 | 32,955 | 4 |
03/03/2024 | 98.58 | 98.58 | | | | |
29/02/2024 | 98.58 | 98.58 | 0.10 | 29,035 | 28,623 | 4 |
28/02/2024 | 98.48 | 98.48 | -0.53 | 23,333 | 22,978 | 4 |
26/02/2024 | 99.00 | 99.00 | -0.99 | 271,859 | 269,149 | 8 |
25/02/2024 | 99.99 | 99.99 | -0.02 | 109,923 | 109,766 | 7 |
22/02/2024 | 100.01 | 100.01 | 1.52 | 100,782 | 101,046 | 10 |
21/02/2024 | 98.51 | 98.51 | -0.03 | 30,063 | 29,615 | 4 |
20/02/2024 | 98.54 | 98.54 | | | | |
19/02/2024 | 98.54 | 98.54 | 0.09 | 92,600 | 91,244 | 3 |
18/02/2024 | 98.45 | 98.45 | -0.08 | 71,063 | 69,965 | 7 |
15/02/2024 | 98.53 | 98.53 | | | | |
14/02/2024 | 98.53 | 98.53 | | | | |
13/02/2024 | 98.53 | 98.53 | 0.15 | 21,913 | 21,591 | 3 |
12/02/2024 | 98.38 | 98.38 | -0.05 | 73,113 | 71,922 | 8 |
11/02/2024 | 98.43 | 98.43 | 0.03 | 18,985 | 18,688 | 2 |
08/02/2024 | 98.40 | 98.40 | 0.02 | 90,000 | 88,537 | 4 |
07/02/2024 | 98.38 | 98.38 | 0.10 | 1,039,040 | 1,022,261 | 22 |
|