|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 16,620.00 | 16,620.00 | -0.95 | 7,289 | 1,220,308 | 634 |
21/04/2024 | 16,780.00 | 16,780.00 | 1.70 | 5,577 | 929,557 | 263 |
18/04/2024 | 16,500.00 | 16,500.00 | 3.32 | 6,138 | 993,972 | 286 |
17/04/2024 | 15,970.00 | 15,970.00 | -0.68 | 4,991 | 802,201 | 269 |
16/04/2024 | 16,080.00 | 16,080.00 | -0.86 | 9,278 | 1,498,965 | 455 |
15/04/2024 | 16,220.00 | 16,220.00 | 0.81 | 9,918 | 1,607,940 | 452 |
14/04/2024 | 16,090.00 | 16,090.00 | -2.01 | 14,134 | 2,308,499 | 279 |
11/04/2024 | 16,420.00 | 16,420.00 | | 11,279 | 1,837,724 | 531 |
10/04/2024 | 16,420.00 | 16,420.00 | 1.92 | 11,053 | 1,807,644 | 598 |
09/04/2024 | 16,110.00 | 16,110.00 | -2.54 | 12,832 | 2,079,658 | 475 |
08/04/2024 | 16,530.00 | 16,530.00 | 4.95 | 20,649 | 3,342,941 | 1,255 |
07/04/2024 | 15,750.00 | 15,750.00 | 1.81 | 6,013 | 943,864 | 180 |
04/04/2024 | 15,470.00 | 15,470.00 | -0.71 | 7,968 | 1,230,170 | 293 |
03/04/2024 | 15,580.00 | 15,580.00 | -1.89 | 12,459 | 1,948,476 | 579 |
02/04/2024 | 15,880.00 | 15,880.00 | -0.13 | 28,728 | 4,464,697 | 552 |
01/04/2024 | 15,900.00 | 15,900.00 | -2.99 | 12,413 | 1,997,274 | 462 |
31/03/2024 | 16,390.00 | 16,390.00 | 1.30 | 5,246 | 856,305 | 429 |
28/03/2024 | 16,180.00 | 16,180.00 | -1.46 | 12,861 | 2,104,109 | 365 |
27/03/2024 | 16,420.00 | 16,420.00 | 1.17 | 23,431 | 3,889,517 | 761 |
26/03/2024 | 16,230.00 | 16,230.00 | -0.43 | 8,118 | 1,318,161 | 509 |
25/03/2024 | 16,300.00 | 16,300.00 | 0.49 | 21,372 | 3,464,512 | 358 |
21/03/2024 | 16,220.00 | 16,220.00 | -1.64 | 11,828 | 1,928,303 | 319 |
20/03/2024 | 16,490.00 | 16,490.00 | -0.60 | 9,814 | 1,618,502 | 300 |
19/03/2024 | 16,590.00 | 16,590.00 | 1.22 | 58,852 | 9,583,068 | 430 |
18/03/2024 | 16,390.00 | 16,390.00 | -0.06 | 21,406 | 3,495,893 | 385 |
17/03/2024 | 16,400.00 | 16,400.00 | 2.56 | 11,930 | 1,933,621 | 289 |
14/03/2024 | 15,990.00 | 15,990.00 | 2.43 | 40,651 | 6,393,715 | 432 |
13/03/2024 | 15,610.00 | 15,610.00 | | 22,958 | 3,571,935 | 554 |
12/03/2024 | 15,610.00 | 15,610.00 | -2.44 | 16,708 | 2,628,831 | 461 |
11/03/2024 | 16,000.00 | 16,000.00 | | 21,602 | 3,436,053 | 539 |
10/03/2024 | 16,000.00 | 16,000.00 | -1.36 | 45,674 | 7,313,003 | 254 |
07/03/2024 | 16,220.00 | 16,220.00 | -0.49 | 21,410 | 3,459,879 | 709 |
06/03/2024 | 16,300.00 | 16,300.00 | -0.55 | 9,333 | 1,513,974 | 351 |
05/03/2024 | 16,390.00 | 16,390.00 | -0.43 | 12,443 | 2,045,053 | 333 |
04/03/2024 | 16,590.00 | 16,460.00 | 0.48 | 27,869 | 4,627,305 | 1,013 |
03/03/2024 | 16,510.00 | 16,380.63 | -2.02 | 5,111 | 856,143 | 209 |
29/02/2024 | 16,850.00 | 16,717.96 | -1.92 | 45,609 | 7,667,304 | 923 |
28/02/2024 | 17,180.00 | 17,045.38 | 0.70 | 15,536 | 2,649,194 | 366 |
26/02/2024 | 17,060.00 | 16,926.32 | -6.78 | 142,052 | 24,480,971 | 1,459 |
25/02/2024 | 18,300.00 | 18,156.60 | 1.10 | 21,887 | 3,997,921 | 399 |
22/02/2024 | 18,100.00 | 17,958.17 | 1.06 | 16,380 | 2,941,681 | 435 |
21/02/2024 | 17,910.00 | 17,769.66 | 0.51 | 22,164 | 3,920,686 | 504 |
20/02/2024 | 17,820.00 | 17,680.36 | 4.52 | 30,181 | 5,364,466 | 781 |
19/02/2024 | 17,050.00 | 16,916.40 | 0.06 | 7,716 | 1,311,955 | 459 |
18/02/2024 | 17,040.00 | 16,906.47 | 2.34 | 4,614 | 777,503 | 166 |
15/02/2024 | 16,650.00 | 16,519.53 | 3.10 | 16,870 | 2,795,510 | 541 |
14/02/2024 | 16,150.00 | 16,023.45 | -1.64 | 17,337 | 2,794,251 | 550 |
13/02/2024 | 16,420.00 | 16,291.33 | -0.67 | 13,535 | 2,231,795 | 508 |
12/02/2024 | 16,530.00 | 16,400.47 | 0.55 | 16,235 | 2,713,238 | 612 |
11/02/2024 | 16,440.00 | 16,311.18 | -2.49 | 4,286 | 714,126 | 143 |
|