|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 106.09 | 106.09 | 0.06 | 6,032,054 | 6,398,872 | 340 |
05/02/2025 | 106.03 | 106.03 | 0.09 | 8,257,829 | 8,756,885 | 330 |
04/02/2025 | 105.93 | 105.93 | 0.09 | 4,943,781 | 5,234,749 | 280 |
03/02/2025 | 105.83 | 105.83 | -0.08 | 9,473,827 | 10,029,374 | 389 |
02/02/2025 | 105.91 | 105.91 | 0.01 | 4,611,337 | 4,882,489 | 225 |
30/01/2025 | 105.90 | 105.90 | -0.03 | 4,621,033 | 4,894,957 | 275 |
29/01/2025 | 105.93 | 105.93 | 0.06 | 41,453,143 | 43,898,488 | 276 |
28/01/2025 | 105.87 | 105.87 | 0.03 | 5,115,224 | 5,413,740 | 253 |
27/01/2025 | 105.84 | 105.84 | -0.03 | 6,906,382 | 7,309,691 | 286 |
26/01/2025 | 105.87 | 105.87 | -0.02 | 4,869,070 | 5,153,668 | 247 |
23/01/2025 | 105.89 | 105.89 | 0.03 | 7,676,122 | 8,127,284 | 315 |
22/01/2025 | 105.86 | 105.86 | 0.08 | 5,126,997 | 5,427,205 | 354 |
21/01/2025 | 105.78 | 105.78 | 0.05 | 5,922,717 | 6,266,858 | 245 |
20/01/2025 | 105.73 | 105.73 | -0.38 | 49,530,052 | 52,411,904 | 546 |
19/01/2025 | 106.13 | 106.13 | 0.07 | 3,904,398 | 4,142,855 | 278 |
16/01/2025 | 106.06 | 106.06 | 0.02 | 5,415,455 | 5,740,783 | 282 |
15/01/2025 | 106.04 | 106.04 | 0.05 | 5,307,811 | 5,627,377 | 282 |
14/01/2025 | 105.99 | 105.99 | 0.03 | 3,204,940 | 3,398,204 | 281 |
13/01/2025 | 105.96 | 105.96 | 0.08 | 4,940,820 | 5,234,537 | 312 |
12/01/2025 | 105.88 | 105.88 | 0.06 | 3,337,062 | 3,533,615 | 274 |
09/01/2025 | 105.82 | 105.82 | 0.01 | 6,132,686 | 6,491,508 | 230 |
08/01/2025 | 105.81 | 105.81 | -0.09 | 5,219,814 | 5,526,838 | 290 |
07/01/2025 | 105.91 | 105.91 | 0.03 | 5,437,207 | 5,758,717 | 272 |
06/01/2025 | 105.88 | 105.88 | -0.09 | 10,649,489 | 11,282,723 | 435 |
05/01/2025 | 105.98 | 105.98 | 0.03 | 1,845,920 | 1,956,345 | 206 |
02/01/2025 | 105.95 | 105.95 | | 3,052,071 | 3,234,119 | 257 |
01/01/2025 | 105.95 | 105.95 | 0.06 | 3,807,471 | 4,032,855 | 237 |
31/12/2024 | 105.89 | 105.89 | 0.02 | 4,788,923 | 5,069,376 | 300 |
30/12/2024 | 105.87 | 105.87 | 0.08 | 92,266,152 | 97,678,429 | 335 |
29/12/2024 | 105.79 | 105.79 | 0.04 | 4,950,308 | 5,234,827 | 266 |
26/12/2024 | 105.75 | 105.75 | 0.05 | 3,314,352 | 3,502,945 | 233 |
25/12/2024 | 105.70 | 105.70 | | 3,818,436 | 4,034,638 | 271 |
24/12/2024 | 105.70 | 105.70 | 0.18 | 13,861,157 | 14,641,545 | 335 |
23/12/2024 | 105.51 | 105.51 | | 3,247,197 | 3,426,454 | 221 |
22/12/2024 | 105.51 | 105.51 | 0.03 | 3,289,018 | 3,470,746 | 250 |
19/12/2024 | 105.48 | 105.48 | -0.02 | 3,381,585 | 3,567,299 | 235 |
18/12/2024 | 105.50 | 105.50 | 0.04 | 4,131,602 | 4,358,093 | 256 |
17/12/2024 | 105.46 | 105.46 | -0.07 | 2,389,802 | 2,521,052 | 234 |
16/12/2024 | 105.53 | 105.53 | -0.10 | 5,501,785 | 5,814,741 | 277 |
15/12/2024 | 105.64 | 105.64 | -0.01 | 2,378,985 | 2,513,312 | 223 |
12/12/2024 | 105.65 | 105.65 | 0.11 | 4,404,477 | 4,651,795 | 296 |
11/12/2024 | 105.53 | 105.53 | 0.04 | 4,312,517 | 4,550,222 | 283 |
10/12/2024 | 105.49 | 105.49 | | 5,283,727 | 5,575,487 | 267 |
09/12/2024 | 105.49 | 105.49 | 0.03 | 8,096,865 | 8,541,906 | 408 |
08/12/2024 | 105.46 | 105.46 | 0.03 | 4,292,459 | 4,530,340 | 264 |
05/12/2024 | 105.43 | 105.43 | 0.05 | 2,982,619 | 3,144,527 | 254 |
04/12/2024 | 105.38 | 105.38 | -0.03 | 6,183,262 | 6,518,538 | 280 |
03/12/2024 | 105.41 | 105.41 | 0.01 | 3,752,762 | 3,957,085 | 264 |
02/12/2024 | 105.40 | 105.40 | -0.06 | 3,767,092 | 3,971,951 | 288 |
01/12/2024 | 105.46 | 105.46 | 0.10 | 10,258,233 | 10,821,025 | 297 |
|