|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 113.05 | 113.05 | 0.02 | 335,752 | 379,616 | 15 |
18/04/2024 | 113.03 | 113.03 | | 1,132,425 | 1,279,885 | 19 |
17/04/2024 | 113.03 | 113.03 | -0.02 | 321,109 | 362,886 | 18 |
16/04/2024 | 113.05 | 113.05 | 0.03 | 713,646 | 806,360 | 28 |
15/04/2024 | 113.02 | 113.02 | -0.03 | 3,860,847 | 4,363,848 | 36 |
14/04/2024 | 113.05 | 113.05 | | 1,140,875 | 1,289,783 | 25 |
11/04/2024 | 113.05 | 113.05 | | 701,311 | 792,888 | 20 |
10/04/2024 | 113.05 | 113.05 | -0.07 | 3,048,588 | 3,446,824 | 29 |
09/04/2024 | 113.13 | 113.13 | 0.09 | 3,162,868 | 3,576,391 | 52 |
08/04/2024 | 113.03 | 113.03 | 0.28 | 2,636,549 | 2,977,137 | 41 |
07/04/2024 | 112.71 | 112.71 | -0.04 | 678,946 | 765,138 | 20 |
04/04/2024 | 112.76 | 112.76 | 0.20 | 1,262,050 | 1,422,457 | 24 |
03/04/2024 | 112.54 | 112.54 | 0.04 | 565,208 | 636,085 | 16 |
02/04/2024 | 112.50 | 112.50 | 0.08 | 1,098,345 | 1,235,611 | 27 |
01/04/2024 | 112.41 | 112.41 | 0.05 | 68,227 | 76,694 | 7 |
31/03/2024 | 112.35 | 112.35 | 0.36 | 3,031,784 | 3,401,842 | 75 |
28/03/2024 | 111.95 | 111.95 | | 43,062,234 | 48,207,880 | 242 |
27/03/2024 | 111.95 | 111.95 | 0.09 | 1,742,599 | 1,951,513 | 52 |
26/03/2024 | 111.85 | 111.85 | -0.26 | 2,892,245 | 3,238,163 | 94 |
25/03/2024 | 112.14 | 112.14 | | 2,048,808 | 2,297,164 | 57 |
21/03/2024 | 112.14 | 112.14 | -0.09 | 1,208,826 | 1,356,098 | 63 |
20/03/2024 | 112.24 | 112.24 | 0.11 | 1,473,157 | 1,652,663 | 29 |
19/03/2024 | 112.12 | 112.12 | | 2,914,359 | 3,267,735 | 103 |
18/03/2024 | 112.12 | 112.12 | 0.21 | 1,963,303 | 2,200,598 | 38 |
17/03/2024 | 111.88 | 111.88 | 0.21 | 1,332,412 | 1,490,764 | 50 |
14/03/2024 | 111.65 | 111.65 | | 250,551 | 279,706 | 25 |
13/03/2024 | 111.65 | 111.65 | -0.02 | 1,212,726 | 1,354,315 | 44 |
12/03/2024 | 111.67 | 111.67 | -0.09 | 2,515,327 | 2,810,041 | 74 |
11/03/2024 | 111.77 | 111.77 | -0.10 | 2,609,691 | 2,917,908 | 64 |
10/03/2024 | 111.88 | 111.88 | -0.11 | 1,437,500 | 1,607,524 | 43 |
07/03/2024 | 112.00 | 112.00 | 0.10 | 691,455 | 774,160 | 36 |
06/03/2024 | 111.89 | 111.89 | -0.01 | 2,469,562 | 2,763,102 | 46 |
05/03/2024 | 111.90 | 111.90 | | 1,930,622 | 2,160,268 | 66 |
04/03/2024 | 111.90 | 111.90 | -0.05 | 2,793,654 | 3,122,865 | 134 |
03/03/2024 | 111.96 | 111.96 | -0.04 | 12,513,532 | 14,014,627 | 64 |
29/02/2024 | 112.00 | 112.00 | -1.04 | 11,919,805 | 13,367,092 | 156 |
28/02/2024 | 113.18 | 113.18 | 1.28 | 35,733,668 | 40,438,936 | 134 |
26/02/2024 | 111.75 | 111.75 | 0.22 | 16,100,462 | 17,942,810 | 41 |
25/02/2024 | 111.50 | 111.50 | 0.04 | 741,618 | 826,761 | 26 |
22/02/2024 | 111.46 | 111.46 | -0.04 | 394,879 | 440,175 | 24 |
21/02/2024 | 114.20 | 114.20 | 0.03 | 232,950 | 266,027 | 10 |
20/02/2024 | 114.17 | 114.17 | 0.04 | 134,933 | 154,049 | 7 |
19/02/2024 | 114.13 | 114.13 | | 3,101,808 | 3,537,385 | 135 |
18/02/2024 | 114.13 | 114.13 | 0.02 | 1,032,418 | 1,177,661 | 39 |
15/02/2024 | 114.11 | 114.11 | 0.04 | 296,918 | 338,521 | 20 |
14/02/2024 | 114.06 | 114.06 | -0.11 | 254,053 | 289,847 | 21 |
13/02/2024 | 114.19 | 114.19 | 0.17 | 579,477 | 661,508 | 36 |
12/02/2024 | 114.00 | 114.00 | -0.19 | 1,765,479 | 2,015,142 | 92 |
11/02/2024 | 114.22 | 114.22 | -0.03 | 468,282 | 534,859 | 25 |
08/02/2024 | 114.25 | 114.25 | -0.21 | 787,719 | 900,231 | 50 |
|