|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 98.21 | 98.21 | -0.04 | 1,625,783 | 1,596,672 | 30 |
17/04/2024 | 98.25 | 98.25 | 0.02 | 2,226,229 | 2,186,538 | 57 |
16/04/2024 | 98.23 | 98.23 | 0.01 | 270,064 | 265,286 | 26 |
15/04/2024 | 98.22 | 98.22 | -0.02 | 950,134 | 933,237 | 42 |
14/04/2024 | 98.24 | 98.24 | 0.01 | 1,284,956 | 1,262,300 | 38 |
11/04/2024 | 98.23 | 98.23 | -0.04 | 1,723,350 | 1,692,293 | 49 |
10/04/2024 | 98.27 | 98.27 | 0.01 | 912,545 | 896,768 | 40 |
09/04/2024 | 98.26 | 98.26 | -0.07 | 134,260 | 131,921 | 19 |
08/04/2024 | 98.33 | 98.33 | 0.02 | 1,041,151 | 1,023,703 | 45 |
07/04/2024 | 98.31 | 98.31 | 0.05 | 371,690 | 365,341 | 30 |
04/04/2024 | 98.26 | 98.26 | -0.04 | 568,393 | 558,578 | 34 |
03/04/2024 | 98.30 | 98.30 | 0.01 | 732,785 | 720,283 | 41 |
02/04/2024 | 98.29 | 98.29 | -0.01 | 986,492 | 969,637 | 41 |
01/04/2024 | 98.30 | 98.30 | 0.03 | 5,529,260 | 5,433,685 | 56 |
31/03/2024 | 98.27 | 98.27 | 0.16 | 4,843,959 | 4,757,372 | 87 |
28/03/2024 | 98.11 | 98.11 | 0.01 | 84,111,346 | 82,521,847 | 203 |
27/03/2024 | 98.10 | 98.10 | | 2,328,560 | 2,284,288 | 130 |
26/03/2024 | 98.10 | 98.10 | 0.18 | 2,406,158 | 2,360,494 | 137 |
25/03/2024 | 97.92 | 97.92 | -0.27 | 2,611,697 | 2,562,727 | 126 |
21/03/2024 | 98.19 | 98.19 | 0.03 | 2,041,324 | 2,004,251 | 143 |
20/03/2024 | 98.16 | 98.16 | 0.01 | 3,353,267 | 3,291,351 | 133 |
19/03/2024 | 98.15 | 98.15 | 0.04 | 2,517,891 | 2,470,689 | 141 |
18/03/2024 | 98.11 | 98.11 | 0.03 | 1,605,048 | 1,574,396 | 125 |
17/03/2024 | 98.08 | 98.08 | 0.02 | 841,722 | 825,484 | 87 |
14/03/2024 | 98.06 | 98.06 | 0.02 | 563,362 | 552,368 | 83 |
13/03/2024 | 98.04 | 98.04 | 0.01 | 1,263,894 | 1,239,050 | 109 |
12/03/2024 | 98.03 | 98.03 | -0.03 | 1,508,727 | 1,479,090 | 103 |
11/03/2024 | 98.06 | 98.06 | | 2,090,839 | 2,050,564 | 122 |
10/03/2024 | 98.06 | 98.06 | 0.02 | 697,003 | 683,608 | 77 |
07/03/2024 | 98.04 | 98.04 | 0.01 | 559,442 | 548,474 | 101 |
06/03/2024 | 98.03 | 98.03 | | 818,723 | 802,602 | 82 |
05/03/2024 | 98.03 | 98.03 | | 1,111,767 | 1,090,125 | 96 |
04/03/2024 | 98.03 | 98.03 | 0.02 | 1,385,961 | 1,358,816 | 102 |
03/03/2024 | 98.01 | 98.01 | 0.04 | 1,029,985 | 1,009,216 | 99 |
29/02/2024 | 97.97 | 97.97 | 0.12 | 7,921,901 | 7,761,123 | 149 |
28/02/2024 | 97.85 | 97.85 | 0.05 | 44,147,237 | 43,198,046 | 135 |
26/02/2024 | 97.80 | 97.80 | -0.07 | 3,776,286 | 3,694,440 | 163 |
25/02/2024 | 97.87 | 97.87 | 0.03 | 567,209 | 555,028 | 96 |
22/02/2024 | 97.84 | 97.84 | 0.03 | 2,617,718 | 2,562,086 | 148 |
21/02/2024 | 99.83 | 97.81 | 0.02 | 3,123,364 | 3,117,704 | 153 |
20/02/2024 | 99.81 | 97.79 | 0.08 | 2,654,429 | 2,649,029 | 142 |
19/02/2024 | 99.73 | 97.71 | 0.01 | 1,316,382 | 1,312,924 | 103 |
18/02/2024 | 99.72 | 97.70 | 0.02 | 794,683 | 792,404 | 102 |
15/02/2024 | 99.70 | 97.68 | 0.02 | 1,341,402 | 1,337,341 | 136 |
14/02/2024 | 99.68 | 97.66 | -0.03 | 1,559,433 | 1,554,573 | 133 |
13/02/2024 | 99.71 | 97.69 | 0.09 | 1,060,060 | 1,056,776 | 116 |
12/02/2024 | 99.62 | 97.60 | -0.06 | 2,237,032 | 2,229,884 | 140 |
11/02/2024 | 99.68 | 97.66 | -0.01 | 655,735 | 653,410 | 85 |
08/02/2024 | 99.69 | 97.67 | 0.05 | 821,500 | 818,796 | 110 |
07/02/2024 | 99.64 | 97.62 | 0.04 | 1,177,759 | 1,173,245 | 111 |
|