|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 46.00 | 46.00 | -3.97 | 325,099 | 152,202 | 71 |
27/03/2024 | 47.90 | 47.90 | 6.44 | 805,317 | 383,180 | 122 |
26/03/2024 | 45.00 | 45.00 | 1.81 | 1,549,207 | 671,020 | 210 |
25/03/2024 | 44.20 | 44.20 | -3.91 | 632,645 | 281,074 | 79 |
21/03/2024 | 46.00 | 46.00 | -1.71 | 176,251 | 81,104 | 35 |
20/03/2024 | 46.80 | 46.80 | -1.47 | 513,937 | 241,889 | 72 |
19/03/2024 | 47.50 | 47.50 | -6.86 | 1,112,522 | 540,646 | 164 |
18/03/2024 | 51.00 | 51.00 | 0.99 | 378,350 | 191,965 | 64 |
17/03/2024 | 50.50 | 50.50 | -1.37 | 284,520 | 144,041 | 65 |
14/03/2024 | 51.20 | 51.20 | -0.19 | 778,472 | 397,443 | 108 |
13/03/2024 | 51.30 | 51.30 | -0.39 | 527,725 | 271,442 | 98 |
12/03/2024 | 51.50 | 51.50 | 0.98 | 419,943 | 212,588 | 75 |
11/03/2024 | 51.00 | 51.00 | -1.16 | 161,222 | 82,541 | 38 |
10/03/2024 | 51.60 | 51.60 | -0.58 | 25,724 | 13,273 | 18 |
07/03/2024 | 51.90 | 51.90 | 0.39 | 3,727 | 1,933 | 14 |
06/03/2024 | 51.70 | 51.70 | 0.19 | 192,479 | 98,290 | 38 |
05/03/2024 | 51.60 | 51.60 | -0.19 | 177,105 | 91,335 | 51 |
04/03/2024 | 51.70 | 51.70 | -0.19 | 220,880 | 114,189 | 41 |
03/03/2024 | 51.80 | 51.80 | | 251,973 | 130,640 | 51 |
29/02/2024 | 51.80 | 51.80 | 1.57 | 487,345 | 252,657 | 74 |
28/02/2024 | 51.00 | 51.00 | | 206,140 | 105,129 | 47 |
26/02/2024 | 51.00 | 51.00 | -0.39 | 628,860 | 321,414 | 86 |
25/02/2024 | 51.20 | 51.20 | | 45,814 | 23,436 | 28 |
22/02/2024 | 51.20 | 51.20 | -0.78 | 259,570 | 133,209 | 52 |
21/02/2024 | 51.60 | 51.60 | -0.58 | 201,178 | 103,442 | 51 |
20/02/2024 | 51.90 | 51.90 | -0.38 | 59,284 | 30,795 | 38 |
19/02/2024 | 52.10 | 52.10 | -0.38 | 607,808 | 314,502 | 99 |
18/02/2024 | 52.30 | 52.30 | 1.55 | 487,869 | 254,308 | 94 |
15/02/2024 | 51.50 | 51.50 | -0.19 | 227,834 | 116,624 | 41 |
14/02/2024 | 51.60 | 51.60 | -0.19 | 264,457 | 136,321 | 39 |
13/02/2024 | 51.70 | 51.70 | 0.58 | 406,985 | 208,308 | 91 |
12/02/2024 | 51.40 | 51.40 | -0.39 | 421,838 | 217,903 | 98 |
11/02/2024 | 51.60 | 51.60 | 0.58 | 644,238 | 330,130 | 77 |
08/02/2024 | 51.30 | 51.30 | 0.39 | 762,751 | 392,745 | 113 |
07/02/2024 | 51.10 | 51.10 | -3.04 | 489,188 | 252,918 | 101 |
06/02/2024 | 52.70 | 52.70 | -2.04 | 229,610 | 121,069 | 57 |
05/02/2024 | 53.80 | 53.80 | -0.55 | 143,441 | 76,937 | 50 |
04/02/2024 | 54.10 | 54.10 | 0.56 | 332,385 | 178,132 | 71 |
01/02/2024 | 53.80 | 53.80 | 2.09 | 624,620 | 335,616 | 96 |
31/01/2024 | 52.70 | 52.70 | | 343,637 | 181,395 | 56 |
30/01/2024 | 52.70 | 52.70 | -0.38 | 147,570 | 78,040 | 58 |
29/01/2024 | 52.90 | 52.90 | -1.86 | 454,872 | 241,608 | 102 |
28/01/2024 | 53.90 | 53.90 | -0.55 | 142,362 | 77,061 | 45 |
25/01/2024 | 54.20 | 54.20 | 0.56 | 235,776 | 127,357 | 67 |
24/01/2024 | 53.90 | 53.90 | -1.82 | 107,360 | 57,990 | 38 |
23/01/2024 | 54.90 | 54.90 | 2.23 | 474,616 | 257,163 | 64 |
22/01/2024 | 53.70 | 53.70 | 0.56 | 391,084 | 208,760 | 69 |
21/01/2024 | 53.40 | 53.40 | 6.80 | 1,698,885 | 891,849 | 155 |
18/01/2024 | 50.00 | 50.00 | -2.72 | 312,770 | 157,259 | 57 |
17/01/2024 | 51.40 | 51.40 | -0.96 | 249,046 | 128,532 | 87 |
|