|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 98.94 | 98.94 | 0.25 | 482,240 | 477,084 | 86 |
17/04/2024 | 98.69 | 98.69 | -0.03 | 157,966 | 155,915 | 66 |
16/04/2024 | 98.72 | 98.72 | -0.07 | 38,934 | 38,437 | 57 |
15/04/2024 | 98.79 | 98.79 | -0.03 | 587,721 | 581,550 | 86 |
14/04/2024 | 98.82 | 98.82 | -0.23 | 16,996 | 16,795 | 50 |
11/04/2024 | 99.05 | 99.05 | -0.15 | 113,687 | 112,577 | 76 |
10/04/2024 | 99.20 | 99.20 | -0.01 | 57,374 | 56,916 | 68 |
09/04/2024 | 99.21 | 99.21 | -0.08 | 130,505 | 129,460 | 65 |
08/04/2024 | 99.29 | 99.29 | -0.28 | 29,963 | 29,751 | 69 |
07/04/2024 | 99.57 | 99.57 | | 17,135 | 17,061 | 56 |
04/04/2024 | 99.57 | 99.57 | 0.04 | 477,386 | 475,294 | 97 |
03/04/2024 | 99.53 | 99.53 | 0.17 | 101,242 | 100,771 | 70 |
02/04/2024 | 99.36 | 99.36 | 0.10 | 336,904 | 334,562 | 89 |
01/04/2024 | 99.26 | 99.26 | 0.07 | 617,986 | 613,271 | 77 |
31/03/2024 | 99.19 | 99.19 | 0.19 | 23,598 | 23,407 | 74 |
28/03/2024 | 99.00 | 99.00 | -0.25 | 1,221,452 | 1,210,471 | 97 |
27/03/2024 | 99.25 | 99.25 | -0.17 | 504,440 | 500,954 | 100 |
26/03/2024 | 99.42 | 99.42 | -0.22 | 475,086 | 472,366 | 89 |
25/03/2024 | 99.64 | 99.64 | -0.03 | 254,750 | 253,865 | 81 |
21/03/2024 | 99.67 | 99.67 | 0.04 | 377,852 | 376,669 | 105 |
20/03/2024 | 99.63 | 99.63 | -0.23 | 317,250 | 316,105 | 87 |
19/03/2024 | 99.86 | 99.86 | 0.33 | 138,116 | 137,906 | 102 |
18/03/2024 | 99.53 | 99.53 | 0.16 | 435,975 | 433,881 | 86 |
17/03/2024 | 99.37 | 99.37 | | 27,605 | 27,431 | 52 |
14/03/2024 | 99.37 | 99.37 | | 97,525 | 96,911 | 57 |
13/03/2024 | 99.37 | 99.37 | 0.20 | 51,652 | 51,327 | 75 |
12/03/2024 | 99.17 | 99.17 | -0.04 | 62,622 | 62,100 | 67 |
11/03/2024 | 99.21 | 99.21 | 0.03 | 126,158 | 125,169 | 66 |
10/03/2024 | 99.18 | 99.18 | -0.05 | 87,709 | 86,993 | 57 |
07/03/2024 | 99.23 | 99.23 | -0.08 | 821,616 | 815,362 | 83 |
06/03/2024 | 99.31 | 99.31 | 0.01 | 80,040 | 79,490 | 63 |
05/03/2024 | 99.30 | 99.30 | -0.04 | 66,141 | 65,677 | 62 |
04/03/2024 | 99.34 | 99.34 | 0.09 | 268,879 | 266,991 | 72 |
03/03/2024 | 99.25 | 99.25 | 0.11 | 221,370 | 219,627 | 81 |
29/02/2024 | 99.14 | 99.14 | -0.05 | 69,146 | 68,553 | 83 |
28/02/2024 | 99.19 | 99.19 | | 656,691 | 651,372 | 89 |
26/02/2024 | 99.19 | 99.19 | -0.11 | 3,725,563 | 3,695,759 | 69 |
25/02/2024 | 99.30 | 99.30 | 0.16 | 114,130 | 113,327 | 64 |
22/02/2024 | 99.14 | 99.14 | -0.24 | 92,253 | 91,493 | 88 |
21/02/2024 | 99.38 | 99.38 | 0.38 | 214,385 | 213,054 | 92 |
20/02/2024 | 99.00 | 99.00 | -0.10 | 382,240 | 378,193 | 68 |
19/02/2024 | 99.10 | 99.10 | 0.19 | 127,337 | 126,197 | 61 |
18/02/2024 | 98.91 | 98.91 | 0.06 | 29,003 | 28,687 | 64 |
15/02/2024 | 98.85 | 98.85 | -0.03 | 140,314 | 138,700 | 88 |
14/02/2024 | 98.88 | 98.88 | -0.02 | 62,749 | 62,047 | 70 |
13/02/2024 | 98.90 | 98.90 | 0.09 | 75,946 | 75,109 | 66 |
12/02/2024 | 98.81 | 98.81 | -0.02 | 266,980 | 263,803 | 80 |
11/02/2024 | 98.83 | 98.83 | -0.17 | 34,505 | 34,101 | 59 |
08/02/2024 | 99.00 | 99.00 | 0.28 | 99,256 | 98,259 | 74 |
07/02/2024 | 98.72 | 98.72 | -0.05 | 76,879 | 75,891 | 59 |
|