|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 98.23 | 98.23 | | | | |
| 21/04/2024 | 98.23 | 98.23 | -0.02 | 95,292 | 93,603 | 7 |
| 18/04/2024 | 98.25 | 98.25 | | | | |
| 17/04/2024 | 98.25 | 98.25 | -0.05 | 122,188 | 120,049 | 4 |
| 16/04/2024 | 98.30 | 98.30 | 0.05 | 8,800 | 8,650 | 2 |
| 15/04/2024 | 98.25 | 98.25 | | | | |
| 14/04/2024 | 98.25 | 98.25 | -0.01 | 12,112 | 11,900 | 1 |
| 11/04/2024 | 98.26 | 98.26 | -0.29 | 9,411 | 9,247 | 1 |
| 10/04/2024 | 98.55 | 98.55 | | | | |
| 09/04/2024 | 98.55 | 98.55 | -0.05 | 120,830 | 119,121 | 8 |
| 08/04/2024 | 98.60 | 98.60 | | | | |
| 07/04/2024 | 98.60 | 98.60 | | | | |
| 04/04/2024 | 98.60 | 98.60 | | | | |
| 03/04/2024 | 98.60 | 98.60 | | | | |
| 02/04/2024 | 98.60 | 98.60 | | | | |
| 01/04/2024 | 98.60 | 98.60 | | | | |
| 31/03/2024 | 98.60 | 98.60 | -0.40 | 116,965 | 115,151 | 11 |
| 28/03/2024 | 99.00 | 99.00 | | | | |
| 27/03/2024 | 99.00 | 99.00 | 1.12 | 86,824 | 85,955 | 6 |
| 26/03/2024 | 97.90 | 97.90 | -0.30 | 32,000 | 31,328 | 1 |
| 25/03/2024 | 98.19 | 98.19 | -0.08 | 20,800 | 20,424 | 2 |
| 21/03/2024 | 98.27 | 98.27 | | | | |
| 20/03/2024 | 98.27 | 98.27 | | | | |
| 19/03/2024 | 98.27 | 98.27 | 0.86 | 13,808 | 13,569 | 2 |
| 18/03/2024 | 97.43 | 97.43 | | | | |
| 17/03/2024 | 97.43 | 97.43 | | | | |
| 14/03/2024 | 97.43 | 97.43 | -0.12 | 28,611 | 27,875 | 2 |
| 13/03/2024 | 97.55 | 97.55 | -0.15 | 12,000 | 11,706 | 2 |
| 12/03/2024 | 97.70 | 97.70 | -0.31 | 14,587 | 14,251 | 1 |
| 11/03/2024 | 98.00 | 98.00 | | | | |
| 10/03/2024 | 98.00 | 98.00 | | | | |
| 07/03/2024 | 98.00 | 98.00 | 0.31 | 33,800 | 33,124 | 3 |
| 06/03/2024 | 97.70 | 97.70 | | | | |
| 05/03/2024 | 97.70 | 97.70 | 0.18 | 30,000 | 29,310 | 1 |
| 04/03/2024 | 97.52 | 97.52 | -0.01 | 7,200 | 7,021 | 1 |
| 03/03/2024 | 97.53 | 97.53 | -0.43 | 13,510 | 13,176 | 2 |
| 29/02/2024 | 97.95 | 97.95 | | | | |
| 28/02/2024 | 97.95 | 97.95 | | | | |
| 26/02/2024 | 97.95 | 97.95 | | | | |
| 25/02/2024 | 97.95 | 97.95 | | | | |
| 22/02/2024 | 97.95 | 97.95 | | | | |
| 21/02/2024 | 97.95 | 97.95 | | | | |
| 20/02/2024 | 97.95 | 97.95 | 0.01 | 29,701 | 29,092 | 6 |
| 19/02/2024 | 97.94 | 97.94 | 0.91 | 93,646 | 91,716 | 4 |
| 18/02/2024 | 97.06 | 97.06 | -0.11 | 54,733 | 53,126 | 6 |
| 15/02/2024 | 97.17 | 97.17 | -0.64 | 6,400 | 6,219 | 2 |
| 14/02/2024 | 97.80 | 97.80 | | | | |
| 13/02/2024 | 97.80 | 97.80 | -0.04 | 6,000 | 5,868 | 1 |
| 12/02/2024 | 97.84 | 97.84 | | | | |
| 11/02/2024 | 97.84 | 97.84 | 0.86 | 14,587 | 14,273 | 2 |
|