|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 100.49 | 100.49 | | | | |
| 18/04/2024 | 100.49 | 100.49 | | | | |
| 17/04/2024 | 100.49 | 100.49 | | | | |
| 16/04/2024 | 100.49 | 100.49 | 0.46 | 10,000 | 10,049 | 1 |
| 15/04/2024 | 100.03 | 100.03 | | | | |
| 14/04/2024 | 100.03 | 100.03 | 0.04 | 7,899,481 | 7,899,631 | 42 |
| 11/04/2024 | 99.99 | 99.99 | 0.13 | 2,058,395 | 2,058,342 | 20 |
| 10/04/2024 | 99.86 | 99.86 | -0.33 | 72,818 | 72,714 | 9 |
| 09/04/2024 | 100.19 | 100.19 | -0.70 | 161,700 | 162,505 | 13 |
| 08/04/2024 | 100.90 | 100.90 | | | | |
| 07/04/2024 | 100.90 | 100.90 | | | | |
| 04/04/2024 | 100.90 | 100.90 | | | | |
| 03/04/2024 | 100.90 | 100.90 | | | | |
| 02/04/2024 | 100.90 | 100.90 | | | | |
| 01/04/2024 | 100.90 | 100.90 | 0.70 | 111,781 | 112,181 | 5 |
| 31/03/2024 | 100.20 | 100.20 | | | | |
| 28/03/2024 | 100.20 | 100.20 | | | | |
| 27/03/2024 | 100.20 | 100.20 | 0.22 | 5,000 | 5,010 | 1 |
| 26/03/2024 | 99.98 | 99.98 | | | | |
| 25/03/2024 | 99.98 | 99.98 | | | | |
| 21/03/2024 | 99.98 | 99.98 | | 7,200 | 7,199 | 1 |
| 20/03/2024 | 99.98 | 99.98 | -0.15 | 78,900 | 78,885 | 7 |
| 19/03/2024 | 100.13 | 100.13 | | | | |
| 18/03/2024 | 100.13 | 100.13 | | | | |
| 17/03/2024 | 100.13 | 100.13 | | | | |
| 14/03/2024 | 100.13 | 100.13 | | | | |
| 13/03/2024 | 100.13 | 100.13 | 0.36 | 10,000 | 10,013 | 1 |
| 12/03/2024 | 99.77 | 99.77 | -0.23 | 28,900 | 28,834 | 3 |
| 11/03/2024 | 100.00 | 100.00 | | | | |
| 10/03/2024 | 100.00 | 100.00 | | | | |
| 07/03/2024 | 100.00 | 100.00 | | 51,395 | 51,394 | 4 |
| 06/03/2024 | 100.00 | 100.00 | 0.21 | 14,000 | 14,000 | 1 |
| 05/03/2024 | 99.79 | 99.79 | | | | |
| 04/03/2024 | 99.79 | 99.79 | | | | |
| 03/03/2024 | 99.79 | 99.79 | | | | |
| 29/02/2024 | 99.79 | 99.79 | | 9,374 | 9,355 | 2 |
| 28/02/2024 | 99.79 | 99.79 | | | | |
| 26/02/2024 | 99.79 | 99.79 | | | | |
| 25/02/2024 | 99.79 | 99.79 | | | | |
| 22/02/2024 | 99.79 | 99.79 | 0.15 | 26,626 | 26,570 | 1 |
| 21/02/2024 | 99.64 | 99.64 | | | | |
| 20/02/2024 | 99.64 | 99.64 | 0.05 | 10,000 | 9,964 | 2 |
| 19/02/2024 | 99.59 | 99.59 | | | | |
| 18/02/2024 | 99.59 | 99.59 | | | | |
| 15/02/2024 | 99.59 | 99.59 | | | | |
| 14/02/2024 | 99.59 | 99.59 | 0.49 | 1,405 | 1,402 | 1 |
| 13/02/2024 | 99.10 | 99.10 | -0.75 | 49,171 | 48,721 | 4 |
| 12/02/2024 | 99.85 | 99.85 | | | | |
| 11/02/2024 | 99.85 | 99.85 | 1.07 | 19,419 | 19,390 | 4 |
| 08/02/2024 | 98.79 | 98.79 | -1.03 | 8,100 | 8,002 | 1 |
|